Tour v492
OSCR
OSCAR HEALTH INC A
$26.78 -11.06%
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 54,946
Calls: 35,817 (65%)
Puts: 19,129 (35%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +132.56% (Calls)
Puts: +34.26% (Puts)
Prior 7-Day Total 309,261
Calls: 203,542 (66%)
Puts: 105,719 (34%)
Prior 7-Day Average 44,180
Calls: 29,077 (66%)
Puts: 15,102 (34%)
Current vs Prior 7-Day Avg +24.37%
Calls: +23.18%
Puts: +26.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $11.23M
Calls: $7.77M (69%)
Puts: $3.46M (31%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +168.67%
Puts: +4.68%
Prior 7-Day Total $68.87M
Calls: $44.86M (65%)
Puts: $24.01M (35%)
Prior 7-Day Average $9.84M
Calls: $6.41M (65%)
Puts: $3.43M (35%)
Current vs Prior 7-Day Avg +14.10%
Calls: +21.20%
Puts: +0.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.53
Prior 1.00
Current vs Prior -46.59%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -1.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.19% | 9.48%12.36% | 20.54%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -57.83% | -37.06%-25.82% | -14.31%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -52.62% | -29.01%-25.82% | -14.31%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -57.83% | -37.06%-27.17% | -18.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.86% | 14.96%
Calls: 76.00% | 14.96%
Puts: 55.71% | 14.96%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +656.14% | -7.37%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +202.20% | -8.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.77M). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 43.603.85$3.736.7%140.742
$25.00Aug 282.702.93$2.828.2%280.683
$25.00Aug 142.152.34$2.258.4%30.751
$24.00Sep 183.954.30$4.138.5%60.72185
$30.00Sep 181.331.45$1.398.6%1.2K0.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 185.956.25$6.104.9%40.73152
$31.00Aug 284.654.90$4.785.2%20.7719
$31.00Sep 185.155.45$5.305.7%110.69645
$29.00Sep 43.303.50$3.405.9%20.623
$29.50Aug 213.253.45$3.356.0%--0.7249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 40.710.84$0.7716.9%420.265
$28.50Aug 210.820.98$0.9017.8%1360.3622
$30.00Sep 40.911.05$0.9814.3%610.32110
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.400.47$0.4415.9%560.1710
$25.00Aug 210.710.78$0.759.3%2270.29662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 73.905.95$4.9341.6%5041.0017
$22.00Aug 73.505.25$4.3840.0%5021.0050
$22.50Aug 72.964.65$3.8144.4%51.007
$23.50Aug 72.173.65$2.9150.9%120.954
$23.00Aug 72.664.20$3.4344.9%20.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.856.15$5.5023.6%50.975
$31.50Aug 74.305.35$4.8221.8%30.97282
$31.00Aug 73.955.25$4.6028.3%230.97117
$30.00Aug 72.863.50$3.1820.1%1710.96601
$30.50Aug 73.404.15$3.7819.8%1330.95298

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 31.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.020.04$0.0366.7%2.4K0.04729
$27.50Aug 140.740.91$0.8320.5%1.6K0.421
$30.00Aug 140.200.32$0.2646.2%1.3K0.17163
$30.00Sep 181.331.45$1.398.6%1.2K0.361.3K
$26.50Aug 70.400.97$0.6982.6%1.1K0.581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.182.36$2.277.9%3.9K0.608.0K
$23.00Sep 180.811.01$0.9122.0%1.1K0.22113
$25.00Aug 70.040.08$0.0666.7%5900.09932
$26.00Aug 70.180.37$0.2867.9%5000.29420
$24.00Aug 140.190.29$0.2441.7%3580.15151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 76.6%, max 177.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18188.6%67.9%177.8%528351
$23.00Aug 7Sep 18161.1%68.4%135.5%4257
$32.00Aug 7Sep 18164.9%70.8%133.1%2972.0K
$31.50Aug 7Aug 21152.8%72.9%109.7%142379
$31.00Aug 7Sep 18140.0%69.2%102.1%6471.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18188.6%67.9%177.8%82562
$23.00Aug 7Sep 18161.1%68.4%135.5%1.1K226
$32.00Aug 7Sep 18164.9%70.8%133.1%9157
$31.50Aug 7Aug 21152.8%72.9%109.7%5287
$31.00Aug 7Sep 18140.0%69.2%102.1%34762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 6.69, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 28$0.13$0.87$0.136.69$31.13
$31.00$32.00Sep 18$0.17$0.83$0.174.88$31.17
$31.00$32.00Sep 4$0.18$0.82$0.184.56$31.18
$30.00$31.00Aug 28$0.19$0.81$0.194.26$30.19
$30.00$30.50Aug 21$0.10$0.40$0.104.00$30.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 28$0.13$0.87$0.136.69$22.87
$23.00$22.00Sep 4$0.18$0.82$0.184.56$22.82
$24.50$24.00Aug 14$0.10$0.40$0.104.00$24.40
$25.00$24.50Aug 14$0.11$0.39$0.113.55$24.89
$24.00$23.50Aug 21$0.12$0.38$0.123.17$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 4.56, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$25.50Aug 7$0.40$0.40$0.104.00$25.40
$24.00$24.50Aug 7$0.39$0.39$0.113.55$24.39
$22.50$23.00Aug 7$0.38$0.38$0.123.17$22.88
$26.00$26.50Aug 7$0.38$0.38$0.123.17$26.38
$25.00$25.50Aug 14$0.37$0.37$0.132.85$25.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.82$0.82$0.184.56$30.18
$32.00$31.00Sep 18$0.80$0.80$0.204.00$31.20
$31.00$30.00Aug 28$0.78$0.78$0.223.55$30.22
$30.00$29.00Sep 4$0.78$0.78$0.223.55$29.22
$30.00$29.00Aug 28$0.75$0.75$0.253.00$29.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.07164.9%78.4%
$31.50Aug 7Aug 14$0.10152.8%77.4%
$31.00Aug 7Aug 14$0.15140.0%79.5%
$30.50Aug 7Aug 14$0.16140.6%76.9%
$30.00Aug 7Aug 14$0.23122.6%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.07188.6%89.1%
$23.00Aug 7Aug 14$0.10161.1%78.6%
$28.50Aug 7Aug 14$0.11111.0%73.2%
$31.00Aug 7Aug 14$0.12140.0%79.5%
$23.50Aug 7Aug 14$0.13138.0%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.26% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.44$0.70$1.14$25.86$28.144.26%
$26.50Aug 7$0.69$0.48$1.17$25.33$27.674.37%
$26.00Aug 7$1.07$0.28$1.35$24.65$27.355.04%
$25.50Aug 7$1.27$0.14$1.41$24.09$26.915.27%
$27.50Aug 7$0.30$1.27$1.57$25.93$29.075.86%
$28.00Aug 7$0.20$1.46$1.66$26.34$29.666.20%
$25.00Aug 7$1.67$0.06$1.73$23.27$26.736.46%
$24.50Aug 7$2.10$0.05$2.15$22.35$26.658.03%
$28.50Aug 7$0.12$2.13$2.25$26.25$30.758.40%
$26.50Aug 14$1.27$1.00$2.27$24.23$28.778.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.41% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Aug 7$0.06$0.05$0.11$24.39$29.11
$29.00$25.00Aug 7$0.06$0.06$0.12$24.88$29.12
$28.50$24.50Aug 7$0.12$0.05$0.17$24.33$28.67
$28.50$25.00Aug 7$0.12$0.06$0.18$24.82$28.68
$29.00$25.50Aug 7$0.06$0.14$0.20$25.30$29.20
$28.00$24.50Aug 7$0.20$0.05$0.25$24.25$28.25
$28.00$25.00Aug 7$0.20$0.06$0.26$24.74$28.26
$28.50$25.50Aug 7$0.12$0.14$0.26$25.24$28.76
$28.00$25.50Aug 7$0.20$0.14$0.34$25.16$28.34
$29.00$26.00Aug 7$0.06$0.28$0.34$25.66$29.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Sep 18$0.89$0.118.09$29.11$31.89
23/2425/26Aug 28$0.88$0.127.33$23.12$25.88
29/3031/32Aug 28$0.88$0.127.33$29.12$31.88
27/2829/30Sep 4$0.88$0.127.33$27.12$29.88
24/2526/27Sep 18$0.88$0.127.33$24.12$26.88
24/2527/28Sep 18$0.88$0.127.33$24.12$27.88
23/2425/26Sep 4$0.87$0.136.69$23.13$25.87
27/2829/30Sep 11$0.87$0.136.69$27.13$29.87
28/2930/31Aug 28$0.86$0.146.14$28.14$30.86
26/2728/29Sep 11$0.86$0.146.14$26.14$28.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.06$0.9415.67
$29.00$30.00$31.00Sep 4$0.07$0.9313.29
$28.00$29.00$30.00Sep 11$0.07$0.9313.29
$25.00$26.00$27.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 18$0.05$0.9519.00
$23.00$24.00$25.00Sep 4$0.06$0.9415.67
$26.00$27.00$28.00Sep 18$0.06$0.9415.67
$26.00$27.00$28.00Sep 4$0.07$0.9313.29
$24.00$25.00$26.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.64, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Aug 28-$0.64$2.36
$21.50$24.001:2Aug 14-$0.24$2.26
$30.00$32.001:2Sep 11-$0.33$1.67
$31.00$32.001:2Aug 28-$0.33$0.67
$30.00$31.001:2Aug 28-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 14-$0.06$0.94
$23.00$22.001:2Aug 21-$0.10$0.90
$24.00$23.001:2Aug 28-$0.14$0.86
$23.00$22.001:2Aug 28-$0.18$0.82
$23.00$22.001:2Sep 11-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.74%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$2.340.530.8%8.74%9.56%294219
$27.00Sep 11$2.050.530.8%7.65%8.48%6--
$28.00Sep 18$1.870.474.6%6.98%11.54%2262.4K
$27.00Sep 4$1.850.520.8%6.91%7.73%1484
$28.00Sep 11$1.620.464.6%6.05%10.60%32--
$27.00Aug 28$1.590.510.8%5.94%6.76%125
$29.00Sep 18$1.520.418.3%5.68%13.97%57902
$28.00Sep 4$1.440.454.6%5.38%9.93%77561
$27.00Aug 21$1.340.500.8%5.00%5.83%174198
$30.00Sep 18$1.330.3612.0%4.97%16.99%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,817
Total Puts 19,129
Put/Call Ratio 0.53
Net Difference 16,688

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 203,542
Total Puts 105,719
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All