Tour v492
OSCR
OSCAR HEALTH INC A
$26.38 -12.39%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 51,808
Calls: 33,490 (65%)
Puts: 18,318 (35%)
Prior (08/05) 27,988
Calls: 23,549 (84%)
Puts: 4,439 (16%)
Current vs Prior +85.11%
Calls: +42.21% (Calls)
Puts: +312.66% (Puts)
Prior 7-Day Total 292,869
Calls: 191,064 (65%)
Puts: 101,805 (35%)
Prior 7-Day Average 41,838
Calls: 27,294 (65%)
Puts: 14,543 (35%)
Current vs Prior 7-Day Avg +23.83%
Calls: +22.70%
Puts: +25.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $10.36M
Calls: $6.70M (65%)
Puts: $3.66M (35%)
Prior (08/05) $5.82M
Calls: $5.12M (88%)
Puts: $692.2K (12%)
Current vs Prior +78.10%
Calls: +30.74%
Puts: +428.68%
Prior 7-Day Total $65.65M
Calls: $42.94M (65%)
Puts: $22.71M (35%)
Prior 7-Day Average $9.38M
Calls: $6.13M (65%)
Puts: $3.24M (35%)
Current vs Prior 7-Day Avg +10.46%
Calls: +9.23%
Puts: +12.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.55
Prior (08/05) 0.19
Current vs Prior +190.17%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -2.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior (08/05) 488,112
Calls: 334,744 (69%)
Puts: 153,368 (31%)
Current vs Prior +5.96%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.31% | 9.67%12.17% | 20.70%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -56.89% | -35.86%-26.97% | -13.65%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -51.55% | -27.65%-26.97% | -13.65%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -56.89% | -35.86%-28.30% | -17.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.75% | 24.62%
Calls: 49.28% | 29.23%
Puts: 58.21% | 20.00%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +517.11% | +52.45%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +146.64% | +50.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.70M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.153.35$3.256.2%1040.63559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 42.923.10$3.016.0%--0.5918
$25.00Sep 181.681.80$1.746.9%2400.37301
$28.00Sep 183.303.55$3.437.3%490.561.7K
$27.00Sep 42.292.47$2.387.6%290.5115
$27.00Sep 182.682.90$2.797.9%230.49661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.660.79$0.7317.8%780.19476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 73.705.75$4.7243.4%5041.0017
$22.00Aug 73.305.25$4.2845.6%5021.0050
$23.50Aug 72.173.65$2.9150.9%121.004
$24.00Aug 71.773.10$2.4454.5%490.9813
$22.50Aug 72.954.65$3.8044.7%50.967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 74.055.25$4.6525.8%220.97117
$31.50Aug 74.505.70$5.1023.5%10.96282
$30.50Aug 73.654.70$4.1825.1%1320.96298
$30.00Aug 73.454.20$3.8319.6%1710.95601
$29.50Aug 72.554.60$3.5857.3%10.9554

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 28.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.020.05$0.0475.0%2.4K0.04729
$27.50Aug 140.530.78$0.6637.9%1.6K0.361
$30.00Aug 140.180.25$0.2231.8%1.2K0.14163
$26.50Aug 70.390.61$0.5044.0%1.1K0.461
$29.50Aug 70.010.06$0.03166.7%8010.0559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.422.75$2.5912.7%3.9K0.638.0K
$23.00Sep 180.941.10$1.0215.7%1.1K0.24113
$25.00Aug 70.090.20$0.1573.3%5590.18932
$26.00Aug 70.240.52$0.3873.7%4760.40420
$24.00Aug 140.280.35$0.3221.9%3480.19151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 76.6%, max 151.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18172.2%68.4%151.9%528351
$23.00Aug 7Sep 18169.3%68.4%147.4%4257
$31.00Aug 7Sep 18156.7%68.9%127.3%6421.5K
$31.50Aug 7Aug 21174.3%77.0%126.4%142379
$30.50Aug 7Aug 21148.5%68.6%116.4%221671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18172.2%68.4%151.9%80562
$23.00Aug 7Sep 18169.3%68.4%147.4%1.1K226
$31.00Aug 7Sep 18156.7%68.9%127.3%23762
$31.50Aug 7Aug 14174.3%83.7%108.2%2283
$30.00Aug 7Sep 18138.9%70.0%98.4%1781.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 5.67, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Sep 11$0.15$0.85$0.155.67$29.15
$30.00$31.00Sep 4$0.18$0.82$0.184.56$30.18
$30.00$31.00Aug 28$0.19$0.81$0.194.26$30.19
$29.00$29.50Aug 14$0.10$0.40$0.104.00$29.10
$29.00$30.00Aug 28$0.20$0.80$0.204.00$29.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.15$0.85$0.155.67$22.85
$23.00$22.00Aug 28$0.17$0.83$0.174.88$22.83
$26.00$25.50Aug 7$0.11$0.39$0.113.55$25.89
$23.50$23.00Aug 21$0.11$0.39$0.113.55$23.39
$25.50$25.00Aug 7$0.12$0.38$0.123.17$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$22.00$25.00Aug 28$2.50$2.50$0.505.00$24.50
$24.00$25.00Aug 14$0.78$0.78$0.223.55$24.78
$25.00$25.50Aug 14$0.35$0.35$0.152.33$25.35
$24.00$24.50Aug 7$0.34$0.34$0.162.12$24.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.88$0.88$0.127.33$29.12
$31.00$30.00Aug 28$0.85$0.85$0.155.67$30.15
$31.00$30.00Sep 4$0.85$0.85$0.155.67$30.15
$31.00$30.00Sep 18$0.82$0.82$0.184.56$30.18
$29.00$28.00Sep 4$0.79$0.79$0.213.76$28.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.09174.3%83.7%
$31.00Aug 7Aug 14$0.11156.7%81.3%
$30.50Aug 7Aug 14$0.17148.5%83.4%
$30.00Aug 7Aug 14$0.18138.9%79.3%
$28.50Aug 7Aug 14$0.21128.8%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.07172.2%82.8%
$23.00Aug 7Aug 14$0.10169.3%78.1%
$30.50Aug 7Aug 14$0.12148.5%83.4%
$28.50Aug 7Aug 14$0.13128.8%68.1%
$29.00Aug 7Aug 14$0.18118.2%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.06% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.69$0.38$1.07$24.93$27.074.06%
$26.50Aug 7$0.50$0.71$1.21$25.29$27.714.59%
$25.50Aug 7$1.00$0.27$1.27$24.23$26.774.81%
$27.00Aug 7$0.31$0.96$1.27$25.73$28.274.81%
$25.00Aug 7$1.30$0.15$1.45$23.55$26.455.50%
$27.50Aug 7$0.16$1.38$1.54$25.96$29.045.84%
$28.00Aug 7$0.10$1.94$2.04$25.96$30.047.73%
$24.50Aug 7$2.10$0.10$2.20$22.30$26.708.34%
$26.00Aug 14$1.30$0.92$2.22$23.78$28.228.42%
$26.50Aug 14$1.03$1.25$2.28$24.22$28.788.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.68% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Aug 7$0.10$0.08$0.18$22.82$28.18
$28.00$24.50Aug 7$0.10$0.10$0.20$24.30$28.20
$28.50$23.00Aug 7$0.12$0.08$0.20$22.80$28.70
$28.50$24.50Aug 7$0.12$0.10$0.22$24.28$28.72
$27.50$23.00Aug 7$0.16$0.08$0.24$22.76$27.74
$28.00$25.00Aug 7$0.10$0.15$0.25$24.75$28.25
$27.50$24.50Aug 7$0.16$0.10$0.26$24.24$27.76
$28.50$25.00Aug 7$0.12$0.15$0.27$24.73$28.77
$27.50$25.00Aug 7$0.16$0.15$0.31$24.69$27.81
$28.00$25.50Aug 7$0.10$0.27$0.37$25.13$28.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Sep 11$0.90$0.109.00$25.10$28.90
25/2627/28Sep 18$0.89$0.118.09$25.11$27.89
23/2425/26Aug 28$0.87$0.136.69$23.13$25.87
24/2526/27Sep 11$0.87$0.136.69$24.13$26.87
22/2325/26Sep 18$0.87$0.136.69$22.13$25.87
24/2526/27Sep 18$0.87$0.136.69$24.13$26.87
25/2627/28Sep 11$0.85$0.155.67$25.15$27.85
24/2526/27Aug 28$0.84$0.165.25$24.16$26.84
22/2325/26Sep 4$0.84$0.165.25$22.16$25.84
23/2425/26Sep 4$0.84$0.165.25$23.16$25.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$25.00$26.00$27.00Sep 4$0.07$0.9313.29
$27.00$28.00$29.00Aug 28$0.08$0.9211.50
$27.00$28.00$29.00Sep 18$0.08$0.9211.50
$26.00$27.00$28.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.06$0.9415.67
$23.00$24.00$25.00Sep 4$0.06$0.9415.67
$23.00$24.00$25.00Aug 28$0.08$0.9211.50
$29.00$30.00$31.00Aug 28$0.08$0.9211.50
$25.00$26.00$27.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Aug 28$0.00$3.00
$21.50$24.001:2Aug 14-$0.06$2.44
$30.00$31.001:2Aug 28-$0.29$0.71
$29.00$30.001:2Aug 28-$0.47$0.53
$30.00$31.001:2Sep 4-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.05$0.95
$23.00$22.001:2Sep 4-$0.08$0.92
$23.00$22.001:2Aug 28-$0.20$0.80
$23.00$22.001:2Sep 11-$0.21$0.79
$24.00$23.001:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.58%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$2.000.502.4%7.58%9.93%249219
$27.00Sep 11$1.740.492.4%6.60%8.95%5--
$28.00Sep 18$1.650.446.1%6.25%12.40%2262.4K
$27.00Sep 4$1.560.482.4%5.91%8.26%1264
$29.00Sep 18$1.420.399.9%5.38%15.31%50902
$28.00Sep 11$1.370.426.1%5.19%11.33%12--
$27.00Aug 28$1.310.472.4%4.97%7.32%125
$26.50Aug 21$1.240.510.5%4.70%5.16%311
$28.00Sep 4$1.190.416.1%4.51%10.65%77561
$30.00Sep 18$1.160.3313.7%4.40%18.12%6761.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,490
Total Puts 18,318
Put/Call Ratio 0.55
Net Difference 15,172

Prior's Put/Call Breakdown

Total Calls 23,549
Total Puts 4,439
Put/Call Ratio 0.19
Net Difference 19,110

Prior 7-Day Put/Call Summary

Total Calls 191,064
Total Puts 101,805
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All