Tour v492
OSCR
OSCAR HEALTH INC A
$26.54 -11.86%
$26.93 (+1.47%)🌙
as of 08/06 04:00 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 61,964
Calls: 40,648 (66%)
Puts: 21,316 (34%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +163.93% (Calls)
Puts: +49.61% (Puts)
Prior 7-Day Total 324,889
Calls: 214,356 (66%)
Puts: 110,533 (34%)
Prior 7-Day Average 46,412
Calls: 30,622 (66%)
Puts: 15,790 (34%)
Current vs Prior 7-Day Avg +33.51%
Calls: +32.74%
Puts: +34.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $12.08M
Calls: $8.30M (69%)
Puts: $3.78M (31%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +187.11%
Puts: +14.40%
Prior 7-Day Total $72.28M
Calls: $47.61M (66%)
Puts: $24.67M (34%)
Prior 7-Day Average $10.33M
Calls: $6.80M (66%)
Puts: $3.52M (34%)
Current vs Prior 7-Day Avg +16.99%
Calls: +22.04%
Puts: +7.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.52
Prior 1.00
Current vs Prior -47.56%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -2.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.80% | 9.83%13.11% | 20.61%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -52.86% | -34.74%-21.30% | -14.01%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -47.03% | -26.40%-21.30% | -14.01%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -52.86% | -34.74%-22.74% | -18.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +1111.71% | +269.60%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +384.28% | +265.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.30M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.841.02$0.9319.4%1.1K0.23113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 74.206.15$5.1837.6%5041.0017
$22.50Aug 72.965.65$4.3162.4%50.987
$23.00Aug 73.304.40$3.8528.6%20.958
$24.50Aug 71.243.30$2.2790.7%380.946
$23.50Aug 72.234.65$3.4470.3%120.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 70.941.70$1.3257.6%2061.00423
$28.50Aug 71.372.67$2.0264.4%101.00161
$29.00Aug 72.202.71$2.4620.7%921.00430
$29.50Aug 71.963.80$2.8863.9%21.0054
$30.00Aug 73.203.65$3.4313.1%1831.00601

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 34.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.020.08$0.05120.0%2.4K0.06729
$30.00Sep 181.241.40$1.3212.1%2.1K0.361.3K
$27.50Aug 140.101.20$0.65169.2%1.6K0.411
$30.00Aug 140.230.35$0.2941.4%1.4K0.18163
$26.50Aug 70.401.15$0.7797.4%1.1K0.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.932.62$2.2830.3%3.9K0.608.0K
$23.00Sep 180.841.02$0.9319.4%1.1K0.23113
$25.00Aug 70.060.11$0.0955.6%6220.11932
$25.50Aug 210.521.09$0.8170.4%5350.3324
$26.00Aug 70.200.36$0.2857.1%5110.29420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 96.4%, max 297.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18270.2%68.1%297.1%530351
$23.00Aug 7Sep 18196.4%69.1%184.3%4257
$30.50Aug 7Aug 21187.1%73.9%153.3%393671
$24.00Aug 7Sep 18170.9%68.4%149.6%55198
$31.00Aug 7Sep 18149.5%67.8%120.6%6491.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18270.2%68.1%297.1%89562
$23.00Aug 7Sep 18196.4%69.1%184.3%1.1K226
$24.00Aug 7Sep 18170.9%68.4%149.6%289316
$23.50Aug 7Aug 21177.3%72.0%146.2%35428
$22.50Aug 7Aug 14182.5%78.6%132.1%318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Sep 4$0.11$0.89$0.118.09$30.11
$28.00$29.00Aug 28$0.13$0.87$0.136.69$28.13
$29.00$30.00Sep 11$0.15$0.85$0.155.67$29.15
$28.00$29.00Sep 18$0.18$0.82$0.184.56$28.18
$30.50$31.00Aug 7$0.10$0.40$0.104.00$30.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.15$0.85$0.155.67$22.85
$24.00$23.00Aug 28$0.20$0.80$0.204.00$23.80
$23.00$22.00Sep 4$0.21$0.79$0.213.76$22.79
$25.00$24.00Aug 28$0.22$0.78$0.223.55$24.78
$22.00$21.50Aug 7$0.12$0.38$0.123.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 6.69, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.00Aug 7$0.38$0.38$0.123.17$21.88
$25.50$26.00Aug 14$0.37$0.37$0.132.85$25.87
$24.00$25.00Sep 18$0.73$0.73$0.272.70$24.73
$25.00$25.50Aug 21$0.36$0.36$0.142.57$25.36
$27.00$27.50Aug 21$0.36$0.36$0.142.57$27.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 28$0.87$0.87$0.136.69$29.13
$29.00$28.00Sep 4$0.81$0.81$0.194.26$28.19
$26.00$25.50Aug 21$0.39$0.39$0.113.55$25.61
$31.00$30.00Aug 21$0.77$0.77$0.233.35$30.23
$31.00$30.00Aug 28$0.77$0.77$0.233.35$30.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.05188.5%114.5%
$30.50Aug 7Aug 14$0.13187.1%81.1%
$31.00Aug 7Aug 14$0.17149.5%80.9%
$31.50Aug 7Aug 14$0.18171.2%89.5%
$23.00Aug 7Aug 21$0.20196.4%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.05182.5%78.6%
$31.50Aug 7Aug 14$0.08171.2%89.5%
$23.50Aug 7Aug 14$0.09177.3%76.3%
$29.00Aug 7Aug 14$0.09112.5%67.2%
$24.00Aug 7Aug 14$0.14170.9%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.18% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.34$0.77$1.11$25.89$28.114.18%
$26.50Aug 7$0.77$0.42$1.19$25.31$27.694.48%
$26.00Aug 7$1.07$0.28$1.35$24.65$27.355.09%
$27.50Aug 7$0.19$1.23$1.42$26.08$28.925.35%
$28.00Aug 7$0.15$1.32$1.47$26.53$29.475.54%
$25.50Aug 7$1.38$0.12$1.50$24.00$27.005.65%
$25.00Aug 7$1.84$0.09$1.93$23.07$26.937.27%
$27.50Aug 14$0.65$1.48$2.13$25.37$29.638.03%
$28.50Aug 7$0.13$2.02$2.15$26.35$30.658.10%
$25.00Aug 14$1.80$0.36$2.16$22.84$27.168.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$25.00Aug 7$0.13$0.09$0.22$24.78$28.72
$30.50$25.00Aug 7$0.13$0.09$0.22$24.78$30.72
$28.00$25.00Aug 7$0.15$0.09$0.24$24.76$28.24
$28.50$25.50Aug 7$0.13$0.12$0.25$25.25$28.75
$28.50$24.00Aug 7$0.13$0.12$0.25$23.75$28.75
$30.50$25.50Aug 7$0.13$0.12$0.25$25.25$30.75
$30.50$24.00Aug 7$0.13$0.12$0.25$23.75$30.75
$28.00$25.50Aug 7$0.15$0.12$0.27$25.23$28.27
$28.00$24.00Aug 7$0.15$0.12$0.27$23.73$28.27
$27.50$25.00Aug 7$0.19$0.09$0.28$24.72$27.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Sep 4$0.88$0.127.33$23.12$25.88
24/2526/27Sep 18$0.88$0.127.33$24.12$26.88
25/2627/28Sep 18$0.88$0.127.33$25.12$27.88
25/2627/28Sep 4$0.86$0.146.14$25.14$27.86
24/2526/27Sep 4$0.85$0.155.67$24.15$26.85
23/2426/27Sep 4$0.84$0.165.25$23.16$26.84
25/2629/30Sep 4$0.84$0.165.25$25.16$29.84
26/2728/29Sep 11$0.84$0.165.25$26.16$28.84
23/2426/27Sep 18$0.84$0.165.25$23.16$26.84
24/2529/30Sep 18$0.84$0.165.25$24.16$29.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 4$0.06$0.9415.67
$26.00$27.00$28.00Sep 18$0.09$0.9110.11
$27.00$28.00$29.00Sep 11$0.11$0.898.09
$29.50$30.00$30.50Aug 7$0.06$0.447.33
$28.00$29.00$30.00Sep 11$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.06$0.9415.67
$22.00$23.00$24.00Sep 11$0.07$0.9313.29
$26.00$27.00$28.00Sep 18$0.07$0.9313.29
$22.00$23.00$24.00Sep 4$0.08$0.9211.50
$24.00$25.00$26.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.37, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$24.001:2Aug 14-$0.37$2.13
$22.00$25.001:2Aug 28-$0.90$2.10
$30.00$31.001:2Aug 28-$0.24$0.76
$29.00$30.001:2Aug 28-$0.54$0.46
$31.00$31.501:2Aug 7-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21$0.00$1.00
$23.00$22.001:2Sep 4-$0.12$0.88
$23.00$22.001:2Sep 11-$0.20$0.80
$24.00$23.001:2Sep 4-$0.25$0.75
$24.00$23.001:2Aug 28-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.69%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$2.040.541.7%7.69%9.42%294219
$28.00Sep 18$1.850.475.5%6.97%12.47%2522.4K
$27.00Sep 4$1.710.541.7%6.44%8.18%1504
$27.00Aug 28$1.500.531.7%5.65%7.39%125
$27.00Sep 11$1.490.521.7%5.61%7.35%24--
$29.00Sep 18$1.430.439.3%5.39%14.66%80902
$30.00Sep 18$1.240.3613.0%4.67%17.71%2.1K1.3K
$27.00Aug 21$1.200.521.7%4.52%6.25%248198
$28.00Sep 4$1.160.475.5%4.37%9.87%82561
$28.00Sep 11$1.100.455.5%4.14%9.65%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,648
Total Puts 21,316
Put/Call Ratio 0.52
Net Difference 19,332

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 214,356
Total Puts 110,533
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All