Tour v492
OSCR
OSCAR HEALTH INC A
$26.21 -12.97%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 51,310
Calls: 33,088 (64%)
Puts: 18,222 (36%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +114.84% (Calls)
Puts: +27.89% (Puts)
Prior 7-Day Total 274,133
Calls: 177,406 (65%)
Puts: 96,727 (35%)
Prior 7-Day Average 39,161
Calls: 25,343 (65%)
Puts: 13,818 (35%)
Current vs Prior 7-Day Avg +31.02%
Calls: +30.56%
Puts: +31.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $9.77M
Calls: $6.08M (62%)
Puts: $3.69M (38%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +110.24%
Puts: +11.81%
Prior 7-Day Total $62.47M
Calls: $41.23M (66%)
Puts: $21.24M (34%)
Prior 7-Day Average $8.92M
Calls: $5.89M (66%)
Puts: $3.03M (34%)
Current vs Prior 7-Day Avg +9.50%
Calls: +3.19%
Puts: +21.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.55
Prior 1.00
Current vs Prior -44.93%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -5.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.30% | 9.50%12.13% | 20.49%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -56.92% | -36.96%-27.18% | -14.52%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -51.59% | -28.90%-27.18% | -14.52%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -56.92% | -36.96%-28.51% | -18.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 16.07%
Calls: 40.00% | 16.53%
Puts: 50.00% | 15.62%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +416.65% | -0.50%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +106.49% | -1.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.08M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.6%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.003.20$3.106.5%1030.62559
$27.00Aug 211.151.25$1.208.3%1720.45198
$29.00Sep 181.421.55$1.498.7%500.38902
$30.00Sep 181.161.27$1.219.1%6730.331.3K
$25.00Sep 42.542.79$2.679.4%--0.6312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 45.255.60$5.436.4%--0.78150
$30.00Aug 284.254.55$4.406.8%20.7441
$28.00Sep 183.303.55$3.437.3%490.561.7K
$30.00Sep 44.404.75$4.587.6%10.722
$31.00Sep 185.505.95$5.737.9%10.72645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.550.65$0.6016.7%430.27447
$27.00Aug 140.750.89$0.8217.1%4030.412
$28.00Aug 210.810.89$0.859.4%5490.351.4K
$27.50Aug 210.881.07$0.9819.4%140.397
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.560.64$0.6013.3%2820.25283
$23.00Sep 40.620.70$0.6612.1%470.213
$22.00Sep 180.690.79$0.7413.5%760.19476
$24.00Aug 280.790.95$0.8718.4%280.2747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 73.705.75$4.7243.4%5041.0017
$22.00Aug 73.305.25$4.2845.6%5021.0050
$23.50Aug 72.173.65$2.9150.9%120.954
$21.00Aug 74.256.05$5.1535.0%30.9449
$22.50Aug 72.954.65$3.8044.7%50.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 74.055.25$4.6525.8%220.97117
$30.50Aug 73.654.70$4.1825.1%1320.96298
$30.00Aug 73.454.20$3.8319.6%1710.96601
$29.50Aug 72.554.60$3.5857.3%10.9554
$29.00Aug 72.733.25$2.9917.4%650.93430

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 28.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.020.05$0.0475.0%2.4K0.04729
$27.50Aug 140.530.72$0.6330.2%1.6K0.341
$30.00Aug 140.180.24$0.2128.6%1.2K0.14163
$26.50Aug 70.320.57$0.4456.8%1.1K0.431
$29.50Aug 70.010.06$0.03166.7%8010.0559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.472.75$2.6110.7%3.9K0.658.0K
$23.00Sep 180.981.13$1.0614.2%1.1K0.25113
$25.00Aug 70.080.20$0.1485.7%5540.18932
$26.00Aug 70.230.70$0.47100.0%4650.44420
$21.00Aug 210.090.12$0.1127.3%4090.06764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 78.8%, max 222.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18232.6%72.1%222.7%3262
$22.00Aug 7Sep 18178.6%68.1%162.4%528351
$23.00Aug 7Sep 18165.0%68.7%140.3%4257
$31.00Aug 7Sep 18159.7%70.0%128.2%6421.5K
$30.50Aug 7Aug 21151.7%70.2%116.2%221671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18178.6%68.1%162.4%78562
$23.00Aug 7Sep 18165.0%68.7%140.3%1.1K226
$31.00Aug 7Sep 18159.7%70.0%128.2%23762
$30.00Aug 7Sep 18142.2%70.6%101.5%1781.2K
$28.50Aug 7Aug 21133.2%72.2%84.5%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 5.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Sep 11$0.15$0.85$0.155.67$29.15
$30.00$31.00Aug 28$0.19$0.81$0.194.26$30.19
$29.50$30.00Aug 21$0.10$0.40$0.104.00$29.60
$29.00$30.00Aug 28$0.20$0.80$0.204.00$29.20
$30.00$31.00Sep 4$0.20$0.80$0.204.00$30.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 28$0.15$0.85$0.155.67$21.85
$22.00$21.00Sep 18$0.15$0.85$0.155.67$21.85
$23.00$22.00Aug 21$0.16$0.84$0.165.25$22.84
$23.00$22.00Aug 28$0.17$0.83$0.174.88$22.83
$24.50$24.00Aug 14$0.10$0.40$0.104.00$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$24.00$25.00Aug 14$0.86$0.86$0.146.14$24.86
$22.00$25.00Aug 28$2.58$2.58$0.426.14$24.58
$21.00$22.00Aug 21$0.85$0.85$0.155.67$21.85
$25.00$25.50Aug 7$0.36$0.36$0.142.57$25.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.87$0.87$0.136.69$29.13
$31.00$30.00Sep 4$0.85$0.85$0.155.67$30.15
$31.00$30.00Sep 18$0.83$0.83$0.174.88$30.17
$31.00$30.00Aug 28$0.80$0.80$0.204.00$30.20
$31.00$30.00Aug 21$0.78$0.78$0.223.55$30.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.11159.7%82.7%
$30.00Aug 7Aug 14$0.17142.2%80.2%
$30.50Aug 7Aug 14$0.17151.7%84.9%
$28.50Aug 7Aug 14$0.19133.2%68.2%
$29.50Aug 7Aug 14$0.19127.5%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.06178.6%81.6%
$29.00Aug 7Aug 14$0.08121.9%78.9%
$28.50Aug 7Aug 14$0.09133.2%68.2%
$23.00Aug 7Aug 14$0.10165.0%76.6%
$30.50Aug 7Aug 14$0.12151.7%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.27% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.65$0.47$1.12$24.88$27.124.27%
$26.50Aug 7$0.44$0.74$1.18$25.32$27.684.50%
$25.50Aug 7$0.94$0.27$1.21$24.29$26.714.62%
$27.00Aug 7$0.27$1.02$1.29$25.71$28.294.92%
$25.00Aug 7$1.30$0.14$1.44$23.56$26.445.49%
$27.50Aug 7$0.16$1.38$1.54$25.96$29.045.88%
$28.00Aug 7$0.10$2.03$2.13$25.87$30.138.13%
$24.50Aug 7$2.10$0.10$2.20$22.30$26.708.39%
$26.00Aug 14$1.21$1.02$2.23$23.77$28.238.51%
$26.50Aug 14$0.99$1.28$2.27$24.23$28.778.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.69% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Aug 7$0.10$0.08$0.18$22.82$28.18
$28.00$24.50Aug 7$0.10$0.10$0.20$24.30$28.20
$28.50$23.00Aug 7$0.12$0.08$0.20$22.80$28.70
$28.50$24.50Aug 7$0.12$0.10$0.22$24.28$28.72
$27.50$23.00Aug 7$0.16$0.08$0.24$22.76$27.74
$28.00$25.00Aug 7$0.10$0.14$0.24$24.76$28.24
$27.50$24.50Aug 7$0.16$0.10$0.26$24.24$27.76
$28.50$25.00Aug 7$0.12$0.14$0.26$24.74$28.76
$27.50$25.00Aug 7$0.16$0.14$0.30$24.70$27.80
$27.00$23.00Aug 7$0.27$0.08$0.35$22.65$27.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Sep 11$0.90$0.109.00$25.10$28.90
24/2526/27Aug 28$0.86$0.146.14$24.14$26.86
27/2830/31Sep 4$0.86$0.146.14$27.14$30.86
22/2325/26Sep 18$0.86$0.146.14$22.14$25.86
23/2425/26Sep 18$0.86$0.146.14$23.14$25.86
27/2830/31Sep 18$0.86$0.146.14$27.14$30.86
24/2526/27Sep 18$0.85$0.155.67$24.15$26.85
27/2829/30Aug 28$0.84$0.165.25$27.16$29.84
28/2930/31Sep 18$0.84$0.165.25$28.16$30.84
26/2728/29Aug 28$0.83$0.174.88$26.17$28.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 4$0.06$0.9415.67
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$27.00$28.00$29.00Aug 28$0.08$0.9211.50
$26.00$27.00$28.00Sep 18$0.08$0.9211.50
$25.00$26.00$27.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.06$0.9415.67
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$25.00$26.00$27.00Sep 4$0.07$0.9313.29
$26.00$27.00$28.00Sep 18$0.07$0.9313.29
$23.00$24.00$25.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.06, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$24.001:2Aug 14-$0.06$2.44
$30.00$31.001:2Aug 28-$0.29$0.71
$30.00$31.001:2Sep 4-$0.41$0.59
$29.00$30.001:2Aug 28-$0.47$0.53
$29.50$30.001:2Aug 7-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 28-$0.07$0.93
$23.00$22.001:2Sep 4-$0.12$0.88
$23.00$22.001:2Aug 28-$0.20$0.80
$24.00$23.001:2Aug 28-$0.21$0.79
$22.00$21.001:2Aug 14-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.59%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$1.990.493.0%7.59%10.61%249219
$27.00Sep 11$1.740.483.0%6.64%9.65%5--
$28.00Sep 18$1.650.436.8%6.30%13.12%2262.4K
$27.00Sep 4$1.560.483.0%5.95%8.97%1264
$29.00Sep 18$1.420.3810.6%5.42%16.06%50902
$28.00Sep 11$1.370.426.8%5.23%12.06%12--
$27.00Aug 28$1.310.473.0%5.00%8.01%125
$26.50Aug 21$1.240.491.1%4.73%5.84%311
$28.00Sep 4$1.190.406.8%4.54%11.37%77561
$30.00Sep 18$1.160.3314.5%4.43%18.89%6731.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,088
Total Puts 18,222
Put/Call Ratio 0.55
Net Difference 14,866

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 177,406
Total Puts 96,727
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All