Tour v492
OSCR
OSCAR HEALTH INC A
$25.90 -14.00%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 47,042
Calls: 29,857 (63%)
Puts: 17,185 (37%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +93.86% (Calls)
Puts: +20.61% (Puts)
Prior 7-Day Total 259,264
Calls: 166,734 (64%)
Puts: 92,530 (36%)
Prior 7-Day Average 37,037
Calls: 23,819 (64%)
Puts: 13,218 (36%)
Current vs Prior 7-Day Avg +27.01%
Calls: +25.35%
Puts: +30.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $9.21M
Calls: $5.46M (59%)
Puts: $3.75M (41%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +88.69%
Puts: +13.55%
Prior 7-Day Total $59.81M
Calls: $40.07M (67%)
Puts: $19.74M (33%)
Prior 7-Day Average $8.54M
Calls: $5.72M (67%)
Puts: $2.82M (33%)
Current vs Prior 7-Day Avg +7.75%
Calls: -4.71%
Puts: +33.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.58
Prior 1.00
Current vs Prior -42.44%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.10% | 9.73%12.59% | 20.66%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -50.44% | -35.44%-24.45% | -13.82%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -44.31% | -27.18%-24.45% | -13.82%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -50.44% | -35.44%-25.83% | -17.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.12% | 16.73%
Calls: 42.86% | 16.06%
Puts: 25.37% | 17.39%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +291.73% | +3.59%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +56.56% | +2.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 182.002.09$2.054.4%2460.48219
$25.00Sep 42.422.59$2.516.8%--0.6112
$26.00Sep 41.952.10$2.037.4%--0.5316
$25.00Aug 211.942.09$2.017.5%690.631.2K
$28.00Sep 181.641.77$1.717.6%2190.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 185.756.05$5.905.1%10.72645
$25.00Sep 181.871.98$1.935.7%1860.39301
$26.00Sep 182.352.50$2.426.2%1280.46971
$30.00Sep 44.654.95$4.806.2%10.732
$30.00Aug 284.454.75$4.606.5%20.7641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.71, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.42$0.3917.9%5130.192.9K
$30.00Aug 280.550.65$0.6016.7%5160.2432
$28.00Aug 210.720.80$0.7610.5%3880.331.4K
$30.00Sep 40.700.84$0.7718.2%530.27110
$29.00Aug 280.730.85$0.7915.2%110.2969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.100.11$0.119.1%3680.06764
$22.00Sep 40.490.59$0.5418.5%220.185
$23.00Aug 280.540.62$0.5813.8%460.2210
$24.00Aug 210.610.70$0.6613.6%2760.27283
$22.00Sep 180.740.83$0.7811.5%520.21476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 73.655.95$4.8047.9%5030.9917
$22.00Aug 73.305.25$4.2845.6%5020.9750
$21.00Aug 74.256.40$5.3340.3%20.9649
$22.50Aug 72.954.65$3.8044.7%50.957
$21.00Aug 214.406.60$5.5040.0%120.94189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 73.704.55$4.1320.6%1581.00601
$30.50Aug 73.054.85$3.9545.6%1291.00298
$31.00Aug 74.305.95$5.1332.2%211.00117
$29.50Aug 73.304.60$3.9532.9%10.9854
$29.00Aug 72.983.25$3.128.7%650.96430

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 25.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.020.04$0.0366.7%2.3K0.04729
$27.50Aug 140.460.63$0.5530.9%1.6K0.321
$30.00Aug 140.150.20$0.1827.8%1.1K0.12163
$29.50Aug 70.010.06$0.03166.7%8000.0559
$30.00Aug 280.550.65$0.6016.7%5160.2432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.672.92$2.808.9%3.9K0.678.0K
$23.00Sep 181.051.18$1.1211.6%1.0K0.27113
$25.00Aug 70.220.29$0.2626.9%5360.26932
$26.00Aug 70.580.75$0.6725.4%4400.50420
$21.00Aug 210.100.11$0.119.1%3680.06764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 81.0%, max 212.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18221.4%70.9%212.0%2262
$22.00Aug 7Sep 18168.6%67.6%149.4%518351
$31.00Aug 7Sep 18163.3%71.5%128.4%5321.5K
$23.00Aug 7Sep 18154.2%68.2%126.0%4257
$30.50Aug 7Aug 21159.8%72.2%121.2%220671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18168.6%67.6%149.4%54562
$31.00Aug 7Sep 18163.3%71.5%128.4%22762
$23.00Aug 7Sep 18154.2%68.2%126.0%1.0K226
$30.00Aug 7Sep 18142.6%71.3%99.9%1651.2K
$23.50Aug 7Aug 21135.2%69.3%95.1%3428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 7.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 28$0.16$0.84$0.165.25$30.16
$29.00$30.00Aug 28$0.19$0.81$0.194.26$29.19
$30.00$31.00Sep 4$0.20$0.80$0.204.00$30.20
$30.00$31.00Sep 18$0.21$0.79$0.213.76$30.21
$27.00$27.50Aug 7$0.11$0.39$0.113.55$27.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 14$0.12$0.88$0.127.33$22.88
$22.00$21.00Aug 21$0.13$0.87$0.136.69$21.87
$22.00$21.00Aug 28$0.15$0.85$0.155.67$21.85
$23.00$22.00Aug 21$0.16$0.84$0.165.25$22.84
$22.00$21.00Sep 18$0.17$0.83$0.174.88$21.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 7.82, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$25.00Aug 28$2.66$2.66$0.347.82$24.66
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$23.00$24.00Aug 21$0.84$0.84$0.165.25$23.84
$24.00$25.00Sep 4$0.67$0.67$0.332.03$24.67
$24.00$25.00Sep 18$0.65$0.65$0.351.86$24.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Sep 18$0.87$0.87$0.136.69$30.13
$30.00$29.00Aug 28$0.80$0.80$0.204.00$29.20
$31.00$30.00Aug 28$0.80$0.80$0.204.00$30.20
$30.00$29.00Sep 4$0.80$0.80$0.204.00$29.20
$29.00$28.00Sep 4$0.77$0.77$0.233.35$28.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.10221.4%106.2%
$31.00Aug 7Aug 14$0.12163.3%87.0%
$30.00Aug 7Aug 14$0.15142.6%79.1%
$30.50Aug 7Aug 14$0.16159.8%87.9%
$29.50Aug 7Aug 14$0.19132.8%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.06168.6%78.5%
$23.00Aug 7Aug 14$0.14154.2%77.5%
$28.50Aug 7Aug 14$0.14134.5%75.5%
$23.50Aug 7Aug 14$0.21135.2%75.7%
$24.00Aug 7Aug 14$0.28115.3%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.06% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.91$0.40$1.31$24.19$26.815.06%
$26.00Aug 7$0.64$0.67$1.31$24.69$27.315.06%
$26.50Aug 7$0.34$0.98$1.32$25.18$27.825.10%
$27.00Aug 7$0.26$1.36$1.62$25.38$28.626.25%
$27.50Aug 7$0.15$1.73$1.88$25.62$29.387.26%
$24.00Aug 7$2.03$0.09$2.12$21.88$26.128.19%
$25.00Aug 7$1.88$0.26$2.14$22.86$27.148.26%
$24.50Aug 7$2.10$0.13$2.23$22.27$26.738.61%
$26.00Aug 14$1.13$1.15$2.28$23.72$28.288.80%
$28.00Aug 7$0.11$2.18$2.29$25.71$30.298.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.77% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Aug 7$0.11$0.09$0.20$23.80$28.20
$28.50$24.00Aug 7$0.11$0.09$0.20$23.80$28.70
$27.50$24.00Aug 7$0.15$0.09$0.24$23.76$27.74
$28.00$24.50Aug 7$0.11$0.13$0.24$24.26$28.24
$28.50$24.50Aug 7$0.11$0.13$0.24$24.26$28.74
$27.50$24.50Aug 7$0.15$0.13$0.28$24.22$27.78
$27.00$24.00Aug 7$0.26$0.09$0.35$23.65$27.35
$28.00$25.00Aug 7$0.11$0.26$0.37$24.63$28.37
$28.50$25.00Aug 7$0.11$0.26$0.37$24.63$28.87
$27.00$24.50Aug 7$0.26$0.13$0.39$24.11$27.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 28$0.90$0.109.00$23.10$25.90
25/2627/28Sep 11$0.90$0.109.00$25.10$27.90
27/2829/30Sep 18$0.89$0.118.09$27.11$29.89
28/2930/31Aug 28$0.88$0.127.33$28.12$30.88
26/2729/30Sep 11$0.88$0.127.33$26.12$29.88
27/2829/30Sep 11$0.87$0.136.69$27.13$29.87
24/2526/27Sep 4$0.86$0.146.14$24.14$26.86
27/2829/30Aug 28$0.85$0.155.67$27.15$29.85
24/2526/27Sep 18$0.85$0.155.67$24.15$26.85
26/2728/29Sep 18$0.85$0.155.67$26.15$28.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.06$0.9415.67
$28.00$29.00$30.00Aug 28$0.08$0.9211.50
$27.00$28.00$29.00Sep 11$0.08$0.9211.50
$25.00$26.00$27.00Sep 18$0.08$0.9211.50
$26.00$27.00$28.00Sep 4$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.06$0.9415.67
$25.00$26.00$27.00Sep 18$0.06$0.9415.67
$24.00$25.00$26.00Sep 4$0.07$0.9313.29
$27.00$28.00$29.00Sep 18$0.07$0.9313.29
$28.00$29.00$30.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.29, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 4-$0.29$1.71
$30.00$31.001:2Aug 28-$0.28$0.72
$30.00$31.001:2Sep 4-$0.37$0.63
$29.00$30.001:2Aug 28-$0.41$0.59
$28.00$29.001:2Aug 28-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.08$0.92
$22.00$21.001:2Aug 28-$0.09$0.91
$22.00$21.001:2Sep 11-$0.16$0.84
$23.00$22.001:2Aug 28-$0.20$0.80
$22.00$21.001:2Aug 14-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 9.00%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$2.330.540.4%9.00%9.38%5566
$26.00Sep 11$2.070.540.4%7.99%8.38%1--
$27.00Sep 18$2.000.484.2%7.72%11.97%246219
$26.00Sep 4$1.950.530.4%7.53%7.92%--16
$27.00Sep 11$1.690.474.2%6.53%10.77%1--
$28.00Sep 18$1.640.428.1%6.33%14.44%2192.4K
$26.00Aug 28$1.630.520.4%6.29%6.68%13
$27.00Sep 4$1.460.464.2%5.64%9.88%1264
$26.00Aug 21$1.430.520.4%5.52%5.91%153279
$27.00Aug 28$1.350.454.2%5.21%9.46%75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,857
Total Puts 17,185
Put/Call Ratio 0.58
Net Difference 12,672

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 166,734
Total Puts 92,530
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All