Tour v492
OSCR
OSCAR HEALTH INC A
$26.61 -11.64%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 39,318
Calls: 25,003 (64%)
Puts: 14,315 (36%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +62.35% (Calls)
Puts: +0.47% (Puts)
Prior 7-Day Total 251,721
Calls: 160,589 (64%)
Puts: 91,132 (36%)
Prior 7-Day Average 35,960
Calls: 22,941 (64%)
Puts: 13,018 (36%)
Current vs Prior 7-Day Avg +9.34%
Calls: +8.99%
Puts: +9.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $7.82M
Calls: $5.02M (64%)
Puts: $2.80M (36%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +73.50%
Puts: -15.16%
Prior 7-Day Total $58.48M
Calls: $39.26M (67%)
Puts: $19.21M (33%)
Prior 7-Day Average $8.35M
Calls: $5.61M (67%)
Puts: $2.74M (33%)
Current vs Prior 7-Day Avg -6.40%
Calls: -10.57%
Puts: +2.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.57
Prior 1.00
Current vs Prior -42.75%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.31% | 9.81%12.81% | 20.74%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -48.71% | -34.91%-23.09% | -13.45%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -42.37% | -26.59%-23.09% | -13.45%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -48.71% | -34.91%-24.49% | -17.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.20% | 14.46%
Calls: 50.00% | 12.00%
Puts: 28.41% | 16.91%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +350.06% | -10.46%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +79.87% | -11.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.02M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.611.68$1.654.2%250.41902
$30.00Sep 181.331.40$1.375.1%2810.361.3K
$28.00Sep 181.942.05$2.005.5%2000.472.4K
$26.00Sep 42.392.56$2.486.9%--0.6016
$25.00Sep 183.353.60$3.487.2%590.66559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 44.905.15$5.035.0%--0.74150
$31.00Aug 284.755.00$4.885.1%10.7719
$30.00Sep 44.104.40$4.257.1%10.692
$29.50Aug 213.303.55$3.437.3%--0.7249
$30.00Aug 283.904.20$4.057.4%10.7141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 70.060.07$0.0714.3%4000.0859
$28.50Aug 140.500.59$0.5416.7%30.308
$29.50Aug 210.600.73$0.6719.4%160.287
$31.00Sep 40.710.86$0.7819.2%10.275
$30.00Aug 280.750.90$0.8318.1%4070.2932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 210.610.70$0.6613.6%620.2631
$22.00Sep 180.610.73$0.6717.9%380.18476
$25.00Aug 210.720.85$0.7816.7%1200.30662
$26.00Aug 140.740.90$0.8219.5%970.39207
$24.00Sep 40.870.95$0.918.8%390.2619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 74.855.70$5.2816.1%5020.9917
$22.00Aug 74.205.15$4.6820.3%5020.9750
$24.00Aug 72.413.00$2.7121.8%100.9613
$22.50Aug 73.804.65$4.2220.1%40.957
$21.50Aug 144.306.95$5.6347.1%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 73.054.05$3.5528.2%1291.00298
$31.00Aug 74.054.60$4.3212.7%201.00117
$31.50Aug 73.305.75$4.5354.1%--1.00282
$30.00Aug 73.053.55$3.3015.2%1580.98601
$29.50Aug 71.633.10$2.3762.0%10.9654

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 20.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.030.07$0.0580.0%2.2K0.06729
$30.00Aug 140.220.30$0.2630.8%1.1K0.17163
$27.50Aug 140.770.90$0.8415.5%1.0K0.411
$21.50Aug 74.855.70$5.2816.1%5020.9917
$22.00Aug 74.205.15$4.6820.3%5020.9750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.202.48$2.3412.0%3.9K0.608.0K
$23.00Sep 180.861.00$0.9315.1%9520.23113
$24.00Aug 140.220.28$0.2524.0%3000.15151
$25.00Aug 70.100.13$0.1225.0%2980.14932
$26.00Aug 70.270.50$0.3959.0%2560.33420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 88.4%, max 236.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18230.9%68.8%235.5%4257
$22.00Aug 7Sep 18187.9%69.3%171.1%518351
$31.00Aug 7Sep 18133.6%68.6%94.9%5251.5K
$31.50Aug 7Aug 21145.7%76.8%89.7%117379
$30.00Aug 7Sep 18129.7%69.3%87.2%2.5K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18230.9%68.7%236.1%952226
$23.50Aug 7Aug 21190.0%69.0%175.4%2428
$22.00Aug 7Sep 18187.9%69.2%171.5%40562
$31.00Aug 7Sep 18133.6%68.6%94.9%21762
$30.00Aug 7Sep 18129.7%69.3%87.2%1651.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 28$0.19$0.81$0.194.26$29.19
$30.00$31.00Aug 28$0.21$0.79$0.213.76$30.21
$28.50$29.00Aug 7$0.11$0.39$0.113.55$28.61
$28.50$29.00Aug 14$0.11$0.39$0.113.55$28.61
$29.50$30.00Aug 14$0.11$0.39$0.113.55$29.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.13$0.87$0.136.69$22.87
$23.00$22.00Aug 28$0.18$0.82$0.184.56$22.82
$23.00$22.00Sep 11$0.18$0.82$0.184.56$22.82
$25.50$25.00Aug 7$0.10$0.40$0.104.00$25.40
$23.50$23.00Aug 14$0.10$0.40$0.104.00$23.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.85$0.85$0.155.67$22.85
$21.50$24.00Aug 14$2.12$2.12$0.385.58$23.62
$23.00$24.00Aug 21$0.73$0.73$0.272.70$23.73
$25.00$25.50Aug 14$0.35$0.35$0.152.33$25.35
$22.00$27.00Aug 28$3.42$3.42$1.582.16$25.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 28$0.83$0.83$0.174.88$30.17
$30.00$29.50Aug 14$0.40$0.40$0.104.00$29.60
$31.00$30.00Sep 4$0.78$0.78$0.223.55$30.22
$30.00$29.00Aug 28$0.75$0.75$0.253.00$29.25
$30.00$29.00Sep 4$0.75$0.75$0.253.00$29.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.15145.7%85.7%
$31.00Aug 7Aug 14$0.16133.6%80.4%
$30.50Aug 7Aug 14$0.18134.3%79.5%
$30.00Aug 7Aug 14$0.21129.7%76.9%
$28.50Aug 7Aug 14$0.30136.3%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.05129.7%76.9%
$22.00Aug 7Aug 14$0.06187.9%87.9%
$31.00Aug 7Aug 14$0.18133.6%80.4%
$24.00Aug 7Aug 14$0.22115.4%73.8%
$30.50Aug 7Aug 14$0.25134.3%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.26% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 7$0.80$0.60$1.40$25.10$27.905.26%
$27.00Aug 7$0.55$0.88$1.43$25.57$28.435.37%
$26.00Aug 7$1.25$0.39$1.64$24.36$27.646.16%
$27.50Aug 7$0.47$1.23$1.70$25.80$29.206.39%
$28.00Aug 7$0.26$1.60$1.86$26.14$29.866.99%
$28.50Aug 7$0.24$1.91$2.15$26.35$30.658.08%
$25.00Aug 7$2.16$0.12$2.28$22.72$27.288.57%
$26.50Aug 14$1.25$1.06$2.31$24.19$28.818.68%
$25.50Aug 7$2.11$0.22$2.33$23.17$27.838.76%
$27.00Aug 14$1.05$1.36$2.41$24.59$29.419.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.94% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Aug 7$0.13$0.12$0.25$24.75$29.25
$29.00$23.00Aug 7$0.13$0.21$0.34$22.66$29.34
$29.00$25.50Aug 7$0.13$0.22$0.35$25.15$29.35
$28.50$25.00Aug 7$0.24$0.12$0.36$24.64$28.86
$28.00$25.00Aug 7$0.26$0.12$0.38$24.62$28.38
$28.50$23.00Aug 7$0.24$0.21$0.45$22.55$28.95
$28.50$25.50Aug 7$0.24$0.22$0.46$25.04$28.96
$28.00$23.00Aug 7$0.26$0.21$0.47$22.53$28.47
$28.00$25.50Aug 7$0.26$0.22$0.48$25.02$28.48
$29.00$26.00Aug 7$0.13$0.39$0.52$25.48$29.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 28$0.90$0.109.00$28.10$30.90
25/2627/28Sep 4$0.89$0.118.09$25.11$27.89
23/2425/26Sep 18$0.89$0.118.09$23.11$25.89
23/2425/26Sep 4$0.88$0.127.33$23.12$25.88
26/2728/29Sep 18$0.88$0.127.33$26.12$28.88
24/2526/27Sep 18$0.87$0.136.69$24.13$26.87
26/2728/29Aug 28$0.86$0.146.14$26.14$28.86
25/2627/28Sep 18$0.86$0.146.14$25.14$27.86
27/2829/30Sep 18$0.86$0.146.14$27.14$29.86
27/2830/31Sep 18$0.86$0.146.14$27.14$30.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.07$0.9313.29
$25.00$26.00$27.00Sep 18$0.08$0.9211.50
$24.00$25.00$26.00Sep 18$0.09$0.9110.11
$27.00$28.00$29.00Sep 18$0.09$0.9110.11
$28.50$29.00$29.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 4$0.05$0.9519.00
$22.00$23.00$24.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Sep 4$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.41, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 4-$0.41$1.59
$21.50$24.001:2Aug 14-$1.39$1.11
$26.00$28.001:2Sep 11-$0.99$1.01
$30.00$31.001:2Aug 28-$0.41$0.59
$27.50$28.001:2Aug 7-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 14-$0.10$0.90
$23.00$22.001:2Aug 28-$0.14$0.86
$23.00$22.001:2Sep 4-$0.23$0.77
$24.00$23.001:2Aug 28-$0.26$0.74
$25.00$24.001:2Aug 28-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.72%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$2.320.531.5%8.72%10.18%103219
$28.00Sep 18$1.940.475.2%7.29%12.51%2002.4K
$27.00Sep 4$1.920.521.5%7.22%8.68%634
$28.00Sep 11$1.700.475.2%6.39%11.61%3--
$27.00Aug 28$1.650.511.5%6.20%7.67%35
$29.00Sep 18$1.610.419.0%6.05%15.03%25902
$28.00Sep 4$1.490.455.2%5.60%10.82%75561
$27.00Aug 21$1.350.501.5%5.07%6.54%154198
$29.00Sep 11$1.350.419.0%5.07%14.05%95
$30.00Sep 18$1.330.3612.7%5.00%17.74%2811.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,003
Total Puts 14,315
Put/Call Ratio 0.57
Net Difference 10,688

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 160,589
Total Puts 91,132
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All