OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$27.14 -9.86%

(8/6 10:35) ◀

Thursday, August 6, 2026 (11:00am)

▶ (8/6 12:00)

◀ 8/6 11:00 ▶

Option Volume

Detail

ℹ

Current (08/06 11:00am) 35,416

Calls: 21,012 (59%)

Puts: 14,404 (41%)

Prior --

Calls: 15,401 (52%)

Puts: 14,248 (48%)

Current vs Prior +0.00%

Calls: +36.43% (Calls)

Puts: +1.09% (Puts)

Prior 7-Day Total 247,041

Calls: 157,582 (64%)

Puts: 89,459 (36%)

Prior 7-Day Average 35,291

Calls: 22,511 (64%)

Puts: 12,779 (36%)

Current vs Prior 7-Day Avg +0.35%

Calls: -6.66%

Puts: +12.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 11:00am) $7.14M

Calls: $4.77M (67%)

Puts: $2.36M (33%)

Prior --

Calls: $2.89M (47%)

Puts: $3.30M (53%)

Current vs Prior +0.00%

Calls: +65.14%

Puts: -28.52%

Prior 7-Day Total $57.59M

Calls: $38.53M (67%)

Puts: $19.06M (33%)

Prior 7-Day Average $8.23M

Calls: $5.50M (67%)

Puts: $2.72M (33%)

Current vs Prior 7-Day Avg -13.26%

Calls: -13.25%

Puts: -13.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 11:00am) 0.69

Prior 1.00

Current vs Prior -31.45%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +11.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 11:00am) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,720,739

Calls: 2,568,155 (69%)

Puts: 1,152,584 (31%)

Prior 7-Day Average 531,534

Calls: 366,879 (69%)

Puts: 164,654 (31%)

Current vs Prior 7-Day Avg -2.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.48% | 10.54%12.86% | 21.37%

Prior 12.31% | 15.07%16.66% | 23.97%

Current vs Prior -47.32% | -30.07%-22.82% | -10.84%

Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%

Current vs 7-Day Avg -40.80% | -21.13%-22.82% | -10.84%

Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%

Current vs 7-Day Eod -47.32% | -30.07%-24.23% | -15.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.19% | 23.07%

Calls: 17.95% | 23.61%

Puts: 52.43% | 22.54%

Prior 8.71% | 16.15%

Calls: 8.90% | 15.35%

Puts: 8.51% | 16.95%

Current vs Prior +304.02% | +42.85%

Prior 7-Day Avg 21.79% | 16.32%

Calls: 16.60% | 16.37%

Puts: 26.98% | 16.28%

Current vs 7-Day Avg +61.47% | +41.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.77M). Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 18	1.89	1.99	$1.94	5.2%	22	0.45	902
$28.00	Sep 18	2.25	2.37	$2.31	5.2%	182	0.51	2.4K
$31.00	Sep 18	1.30	1.38	$1.34	6.0%	11	0.34	354
$30.00	Sep 18	1.58	1.70	$1.64	7.3%	209	0.40	1.3K
$27.00	Sep 18	2.68	2.90	$2.79	7.9%	83	0.56	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Sep 4	4.50	4.85	$4.68	7.5%	--	0.70	150
$31.00	Aug 28	4.35	4.70	$4.53	7.7%	1	0.73	19
$31.00	Sep 18	4.85	5.25	$5.05	7.9%	1	0.66	645
$30.00	Sep 18	4.10	4.45	$4.28	8.2%	6	0.61	568
$32.00	Sep 18	5.60	6.10	$5.85	8.5%	4	0.70	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.42)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 7	0.39	0.44	$0.42	11.9%	206	0.34	162
$30.00	Aug 21	0.64	0.76	$0.70	17.1%	461	0.29	2.9K
$27.00	Aug 7	0.71	0.85	$0.78	17.9%	53	0.55	46
$30.00	Aug 28	0.90	1.05	$0.98	15.3%	141	0.33	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	0.42	0.48	$0.45	13.3%	71	0.19	283
$22.00	Sep 18	0.60	0.73	$0.67	19.4%	32	0.16	476
$25.00	Aug 21	0.63	0.75	$0.69	17.4%	76	0.26	662
$24.00	Sep 4	0.77	0.93	$0.85	18.8%	35	0.24	19
$23.00	Sep 18	0.80	0.96	$0.88	18.2%	108	0.21	113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 7	4.10	5.95	$5.03	36.8%	500	0.97	50
$24.00	Aug 7	2.84	3.65	$3.25	24.9%	10	0.96	13
$24.50	Aug 7	2.27	3.20	$2.74	33.9%	16	0.92	6
$22.00	Aug 21	5.15	5.75	$5.45	11.0%	26	0.91	429
$25.00	Aug 7	1.90	2.69	$2.30	34.3%	20	0.89	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 7	3.65	4.05	$3.85	10.4%	10	0.93	117
$31.50	Aug 7	3.25	5.75	$4.50	55.6%	--	0.93	282
$32.50	Aug 7	4.10	6.85	$5.48	50.2%	--	0.93	11
$30.50	Aug 7	3.05	3.80	$3.43	21.9%	126	0.91	298
$30.00	Aug 7	2.59	3.15	$2.87	19.5%	152	0.90	601

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 19.8K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 7	0.07	0.10	$0.09	33.3%	2.1K	0.09	729
$27.50	Aug 14	1.01	1.38	$1.19	31.1%	1.0K	0.49	1
$30.00	Aug 14	0.37	0.54	$0.46	37.0%	946	0.24	163
$22.00	Aug 7	4.10	5.95	$5.03	36.8%	500	0.97	50
$30.00	Aug 21	0.64	0.76	$0.70	17.1%	461	0.29	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	1.91	2.20	$2.06	14.1%	7.2K	0.55	8.0K
$24.00	Aug 14	0.20	0.31	$0.26	42.3%	282	0.14	151
$25.00	Aug 7	0.07	0.14	$0.11	63.6%	277	0.11	932
$26.00	Aug 7	0.24	0.37	$0.31	41.9%	222	0.26	420
$25.00	Aug 14	0.38	0.52	$0.45	31.1%	179	0.22	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 85.1%, max 218.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Aug 7	Sep 18	197.7%	72.8%	171.6%	516	351
$28.50	Aug 7	Aug 21	168.2%	74.5%	125.8%	2	130
$32.50	Aug 7	Aug 21	174.6%	77.5%	125.3%	15	868
$32.00	Aug 7	Sep 18	151.1%	72.9%	107.1%	264	2.0K
$29.00	Aug 7	Sep 18	134.8%	70.8%	90.4%	109	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Aug 7	Aug 21	232.0%	73.0%	218.0%	--	428
$23.00	Aug 7	Sep 18	206.5%	71.1%	190.5%	108	226
$22.00	Aug 7	Sep 18	197.7%	72.8%	171.6%	34	562
$28.50	Aug 7	Aug 21	168.2%	74.5%	125.8%	13	188
$29.00	Aug 7	Sep 18	134.8%	70.8%	90.4%	45	716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 7.33, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$32.00	Aug 28	$0.16	$0.84	$0.16	5.25	$31.16
$31.00	$32.00	Sep 18	$0.17	$0.83	$0.17	4.88	$31.17
$31.00	$32.00	Sep 4	$0.19	$0.81	$0.19	4.26	$31.19
$29.50	$30.00	Aug 14	$0.10	$0.40	$0.10	4.00	$29.60
$29.00	$29.50	Aug 7	$0.11	$0.39	$0.11	3.55	$29.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Aug 21	$0.12	$0.88	$0.12	7.33	$22.88
$23.00	$22.00	Sep 11	$0.19	$0.81	$0.19	4.26	$22.81
$23.00	$22.00	Sep 4	$0.20	$0.80	$0.20	4.00	$22.80
$23.00	$22.00	Sep 18	$0.21	$0.79	$0.21	3.76	$22.79
$25.00	$24.50	Aug 14	$0.12	$0.38	$0.12	3.17	$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 8.09, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$24.00	Aug 7	$1.78	$1.78	$0.22	8.09	$23.78
$24.00	$25.00	Aug 14	$0.86	$0.86	$0.14	6.14	$24.86
$26.00	$27.00	Aug 7	$0.85	$0.85	$0.15	5.67	$26.85
$25.50	$26.00	Aug 7	$0.40	$0.40	$0.10	4.00	$25.90
$25.00	$25.50	Aug 14	$0.36	$0.36	$0.14	2.57	$25.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 28	$0.81	$0.81	$0.19	4.26	$30.19
$30.00	$29.50	Aug 21	$0.40	$0.40	$0.10	4.00	$29.60
$32.00	$31.00	Sep 18	$0.80	$0.80	$0.20	4.00	$31.20
$31.00	$30.00	Sep 18	$0.77	$0.77	$0.23	3.35	$30.23
$31.00	$30.00	Sep 4	$0.75	$0.75	$0.25	3.00	$30.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.39, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Aug 7	Aug 14	$0.14	174.6%	90.6%
$32.00	Aug 7	Aug 14	$0.15	151.1%	83.6%
$31.50	Aug 7	Aug 14	$0.20	146.6%	84.7%
$31.00	Aug 7	Aug 14	$0.23	133.9%	82.0%
$28.50	Aug 7	Aug 14	$0.25	168.2%	79.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Aug 7	Aug 14	$0.23	127.2%	83.0%
$28.50	Aug 7	Aug 14	$0.24	168.2%	79.4%
$24.50	Aug 7	Aug 14	$0.25	130.2%	81.0%
$30.50	Aug 7	Aug 14	$0.25	142.3%	84.6%
$31.00	Aug 7	Aug 14	$0.28	133.9%	82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.12% of stock, avg 15.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Aug 7	$0.78	$0.61	$1.39	$25.61	$28.39	5.12%
$27.50	Aug 7	$0.60	$0.98	$1.58	$25.92	$29.08	5.82%
$28.00	Aug 7	$0.42	$1.28	$1.70	$26.30	$29.70	6.26%
$26.00	Aug 7	$1.63	$0.31	$1.94	$24.06	$27.94	7.15%
$25.50	Aug 7	$2.03	$0.16	$2.19	$23.31	$27.69	8.07%
$29.00	Aug 7	$0.25	$1.99	$2.24	$26.76	$31.24	8.25%
$28.50	Aug 7	$0.54	$1.84	$2.38	$26.12	$30.88	8.77%
$25.00	Aug 7	$2.30	$0.11	$2.41	$22.59	$27.41	8.88%
$29.50	Aug 7	$0.14	$2.29	$2.43	$27.07	$31.93	8.95%
$26.50	Aug 14	$1.63	$0.94	$2.57	$23.93	$29.07	9.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.11% of stock, avg 7.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$25.50	Aug 7	$0.14	$0.16	$0.30	$25.20	$29.80
$29.50	$23.50	Aug 7	$0.14	$0.24	$0.38	$23.12	$29.88
$29.00	$25.50	Aug 7	$0.25	$0.16	$0.41	$25.09	$29.41
$29.50	$26.00	Aug 7	$0.14	$0.31	$0.45	$25.55	$29.95
$29.00	$23.50	Aug 7	$0.25	$0.24	$0.49	$23.01	$29.49
$29.50	$26.50	Aug 7	$0.14	$0.38	$0.52	$25.98	$30.02
$29.00	$26.00	Aug 7	$0.25	$0.31	$0.56	$25.44	$29.56
$28.00	$25.50	Aug 7	$0.42	$0.16	$0.58	$24.92	$28.58
$29.00	$26.50	Aug 7	$0.25	$0.38	$0.63	$25.87	$29.63
$28.00	$23.50	Aug 7	$0.42	$0.24	$0.66	$22.84	$28.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 9.00, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	27/28	Sep 18	$0.90	$0.10	9.00	$25.10	$27.90
22/23	25/26	Sep 4	$0.89	$0.11	8.09	$22.11	$25.89
27/28	29/30	Sep 18	$0.89	$0.11	8.09	$27.11	$29.89
27/28	30/31	Sep 18	$0.89	$0.11	8.09	$27.11	$30.89
28/29	30/31	Sep 4	$0.88	$0.12	7.33	$28.12	$30.88
27/28	29/30	Aug 28	$0.86	$0.14	6.14	$27.14	$29.86
24/25	26/27	Sep 18	$0.86	$0.14	6.14	$24.14	$26.86
22/23	24/25	Sep 18	$0.85	$0.15	5.67	$22.15	$24.85
26/27	28/29	Aug 28	$0.84	$0.16	5.25	$26.16	$28.84
25/26	28/29	Sep 11	$0.84	$0.16	5.25	$25.16	$28.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 28	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Aug 28	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Sep 4	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Sep 18	$0.07	$0.93	13.29
$27.00	$28.00	$29.00	Aug 28	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Sep 4	$0.05	$0.95	19.00
$22.00	$23.00	$24.00	Sep 11	$0.05	$0.95	19.00
$24.00	$25.00	$26.00	Sep 18	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Aug 28	$0.08	$0.92	11.50
$23.00	$24.00	$25.00	Sep 4	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.52, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$30.00	1:2	Sep 4	-$0.52	$1.48
$30.00	$32.00	1:2	Sep 11	-$0.52	$1.48
$26.00	$28.00	1:2	Sep 11	-$1.18	$0.82
$31.00	$32.00	1:2	Aug 28	-$0.44	$0.56
$22.00	$24.00	1:2	Aug 7	-$1.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Aug 28	-$1.02	$0.98
$24.00	$23.00	1:2	Aug 28	-$0.14	$0.86
$23.00	$22.00	1:2	Sep 4	-$0.20	$0.80
$23.00	$22.00	1:2	Sep 11	-$0.33	$0.67
$24.00	$23.00	1:2	Sep 4	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.29%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Sep 18	$2.25	0.51	3.2%	8.29%	11.46%	182	2.4K
$28.00	Sep 11	$1.96	0.50	3.2%	7.22%	10.39%	3	--
$29.00	Sep 18	$1.89	0.45	6.8%	6.96%	13.82%	22	902
$28.00	Sep 4	$1.69	0.48	3.2%	6.23%	9.40%	74	561
$30.00	Sep 18	$1.58	0.40	10.5%	5.82%	16.36%	209	1.3K
$29.00	Sep 11	$1.56	0.44	6.8%	5.75%	12.60%	9	5
$28.00	Aug 28	$1.51	0.48	3.2%	5.56%	8.73%	1	20
$31.00	Sep 18	$1.30	0.34	14.2%	4.79%	19.01%	11	354
$28.00	Aug 21	$1.25	0.46	3.2%	4.61%	7.77%	289	1.4K
$30.00	Sep 11	$1.24	0.38	10.5%	4.57%	15.11%	13	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,012

Total Puts 14,404

Put/Call Ratio 0.69

Net Difference 6,608

Prior's Put/Call Breakdown

Total Calls 15,401

Total Puts 14,248

Put/Call Ratio 1.00

Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 157,582

Total Puts 89,459

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card