Tour v492
OSCR
OSCAR HEALTH INC A
$27.37 -9.10%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 32,574
Calls: 19,430 (60%)
Puts: 13,144 (40%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +26.16% (Calls)
Puts: -7.75% (Puts)
Prior 7-Day Total 237,520
Calls: 155,606 (66%)
Puts: 81,914 (34%)
Prior 7-Day Average 33,931
Calls: 22,229 (66%)
Puts: 11,702 (34%)
Current vs Prior 7-Day Avg -4.00%
Calls: -12.59%
Puts: +12.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $6.59M
Calls: $4.37M (66%)
Puts: $2.22M (34%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +51.23%
Puts: -32.72%
Prior 7-Day Total $55.64M
Calls: $38.07M (68%)
Puts: $17.57M (32%)
Prior 7-Day Average $7.95M
Calls: $5.44M (68%)
Puts: $2.51M (32%)
Current vs Prior 7-Day Avg -17.03%
Calls: -19.61%
Puts: -11.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.68
Prior 1.00
Current vs Prior -32.35%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +20.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:35am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.91% | 10.74%12.86% | 21.15%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -43.90% | -28.72%-22.81% | -11.74%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -36.96% | -19.60%-22.81% | -11.74%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -43.90% | -28.72%-24.22% | -15.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.90% | 26.11%
Calls: 32.63% | 28.10%
Puts: 61.17% | 24.11%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +438.46% | +61.67%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +115.20% | +59.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.37M). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.904.15$4.036.2%410.69559
$24.00Sep 184.504.80$4.656.5%10.74185
$22.00Sep 185.856.35$6.108.2%60.83301
$25.00Aug 212.973.25$3.119.0%570.741.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.461.53$1.504.7%1360.31301
$28.00Sep 182.843.00$2.925.5%370.491.7K
$30.00Sep 43.653.95$3.807.9%10.642
$29.00Sep 43.003.25$3.138.0%10.573
$28.00Sep 42.442.65$2.558.2%--0.5118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.40)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.370.42$0.4012.5%1610.33266
$24.50Aug 210.500.60$0.5518.2%490.2231
$23.00Sep 180.780.91$0.8515.3%960.20113
$25.50Aug 210.780.94$0.8618.6%240.3024
$24.00Sep 40.800.92$0.8614.0%280.2319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.105.95$5.0336.8%5001.0050
$25.00Aug 71.902.69$2.3034.3%200.9733
$24.00Aug 72.843.65$3.2524.9%100.9613
$24.50Aug 72.273.20$2.7433.9%160.956
$22.00Aug 215.156.05$5.6016.1%70.93429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--0.95282
$32.50Aug 74.106.85$5.4850.2%--0.9511
$31.00Aug 73.404.25$3.8322.2%100.93117
$30.50Aug 72.953.90$3.4327.7%1260.91298
$32.00Aug 144.006.25$5.1343.9%--0.8816

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 18.5K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.100.15$0.1338.5%2.0K0.12729
$27.50Aug 141.051.44$1.2531.2%1.0K0.501
$30.00Aug 140.410.54$0.4827.1%9420.25163
$22.00Aug 74.105.95$5.0336.8%5001.0050
$30.00Aug 210.660.88$0.7728.6%4490.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.902.23$2.0715.9%7.0K0.548.0K
$25.00Aug 70.070.15$0.1172.7%2710.11932
$24.00Aug 140.150.27$0.2157.1%2610.12151
$26.00Aug 70.230.37$0.3046.7%2000.25420
$26.50Aug 70.370.42$0.4012.5%1610.33266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 93.7%, max 251.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18196.8%75.2%161.8%506351
$32.50Aug 7Aug 21176.2%70.8%148.9%13868
$24.00Aug 7Sep 18168.0%70.0%140.0%11198
$28.50Aug 7Aug 21166.5%73.6%126.2%2130
$32.00Aug 7Sep 18149.6%71.2%110.2%2602.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Aug 21230.9%65.6%251.8%--428
$23.00Aug 7Sep 18205.5%70.7%190.7%96226
$22.00Aug 7Sep 18196.8%75.2%161.8%29562
$24.00Aug 7Sep 18168.0%70.0%140.0%80316
$28.50Aug 7Aug 21166.5%73.2%127.4%13188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$31.00Aug 14$0.11$0.39$0.113.55$30.61
$28.50$29.00Aug 21$0.11$0.39$0.113.55$28.61
$31.00$32.00Aug 28$0.22$0.78$0.223.55$31.22
$30.00$32.00Sep 11$0.46$1.54$0.463.35$30.46
$30.00$31.00Aug 28$0.25$0.75$0.253.00$30.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Sep 18$0.15$0.85$0.155.67$22.85
$24.00$23.00Aug 28$0.16$0.84$0.165.25$23.84
$23.00$22.00Sep 4$0.19$0.81$0.194.26$22.81
$26.50$26.00Aug 7$0.10$0.40$0.104.00$26.40
$23.00$22.00Sep 11$0.20$0.80$0.204.00$22.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 8.09, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Aug 7$1.78$1.78$0.228.09$23.78
$24.00$25.00Aug 14$0.86$0.86$0.146.14$24.86
$26.00$27.00Aug 7$0.78$0.78$0.223.55$26.78
$25.00$26.00Aug 21$0.69$0.69$0.312.23$25.69
$25.50$26.50Aug 14$0.68$0.68$0.322.13$26.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.50Aug 7$0.40$0.40$0.104.00$30.60
$31.00$30.50Aug 14$0.40$0.40$0.104.00$30.60
$31.00$30.00Sep 4$0.80$0.80$0.204.00$30.20
$29.50$29.00Aug 14$0.38$0.38$0.123.17$29.12
$31.00$30.00Aug 28$0.75$0.75$0.253.00$30.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.10176.2%84.4%
$32.00Aug 7Aug 14$0.17149.6%86.0%
$31.50Aug 7Aug 14$0.20145.1%83.9%
$31.00Aug 7Aug 14$0.21146.2%82.1%
$24.00Aug 7Aug 14$0.26168.0%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.06196.8%95.1%
$24.00Aug 7Aug 14$0.09168.0%78.5%
$24.50Aug 7Aug 14$0.20150.5%81.7%
$28.50Aug 7Aug 14$0.23166.5%80.8%
$30.50Aug 7Aug 14$0.27140.0%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.70% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.95$0.61$1.56$25.44$28.565.70%
$27.50Aug 7$0.64$0.94$1.58$25.92$29.085.77%
$28.00Aug 7$0.51$1.30$1.81$26.19$29.816.61%
$26.00Aug 7$1.73$0.30$2.03$23.97$28.037.42%
$29.00Aug 7$0.27$1.96$2.23$26.77$31.238.15%
$25.50Aug 7$2.03$0.21$2.24$23.26$27.748.18%
$28.50Aug 7$0.55$1.76$2.31$26.19$30.818.44%
$25.00Aug 7$2.30$0.11$2.41$22.59$27.418.81%
$29.50Aug 7$0.14$2.29$2.43$27.07$31.938.88%
$27.00Aug 14$1.53$1.12$2.65$24.35$29.659.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.28% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.50Aug 7$0.14$0.21$0.35$25.15$29.85
$29.50$23.50Aug 7$0.14$0.24$0.38$23.12$29.88
$29.50$26.00Aug 7$0.14$0.30$0.44$25.56$29.94
$29.00$25.50Aug 7$0.27$0.21$0.48$25.02$29.48
$29.00$23.50Aug 7$0.27$0.24$0.51$22.99$29.51
$29.50$26.50Aug 7$0.14$0.40$0.54$25.96$30.04
$29.00$26.00Aug 7$0.27$0.30$0.57$25.43$29.57
$29.00$26.50Aug 7$0.27$0.40$0.67$25.83$29.67
$28.00$25.50Aug 7$0.51$0.21$0.72$24.78$28.72
$28.00$23.50Aug 7$0.51$0.24$0.75$22.75$28.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 28$0.89$0.118.09$25.11$28.89
24/2526/27Sep 4$0.89$0.118.09$24.11$26.89
28/2931/32Sep 18$0.89$0.118.09$28.11$31.89
24/2530/31Sep 4$0.88$0.127.33$24.12$30.88
26/2728/29Sep 11$0.88$0.127.33$26.12$28.88
27/2829/30Aug 28$0.87$0.136.69$27.13$29.87
23/2425/26Sep 4$0.87$0.136.69$23.13$25.87
23/2426/27Sep 4$0.87$0.136.69$23.13$26.87
24/2526/27Sep 18$0.87$0.136.69$24.13$26.87
23/2430/31Sep 4$0.86$0.146.14$23.14$30.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.07$0.9313.29
$28.00$29.00$30.00Aug 28$0.09$0.9110.11
$28.00$29.00$30.00Sep 11$0.09$0.9110.11
$28.00$29.00$30.00Sep 18$0.09$0.9110.11
$30.00$30.50$31.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 11$0.05$0.9519.00
$25.00$26.00$27.00Sep 18$0.05$0.9519.00
$23.00$24.00$25.00Sep 18$0.07$0.9313.29
$23.00$24.00$25.00Aug 28$0.08$0.9211.50
$22.00$23.00$24.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.52, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 4-$0.52$1.48
$30.00$32.001:2Sep 11-$0.52$1.48
$30.00$31.001:2Sep 4-$0.05$0.95
$26.00$28.001:2Sep 11-$1.08$0.92
$26.00$27.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 14-$0.05$0.95
$23.00$22.001:2Aug 21-$0.07$0.93
$30.00$28.001:2Aug 28-$1.09$0.91
$23.00$22.001:2Sep 4-$0.21$0.79
$23.00$22.001:2Sep 11-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.07%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.210.512.3%8.07%10.38%1762.4K
$28.00Sep 11$1.950.492.3%7.12%9.43%1--
$29.00Sep 18$1.820.456.0%6.65%12.61%7902
$28.00Sep 4$1.760.492.3%6.43%8.73%44561
$30.00Sep 18$1.570.409.6%5.74%15.35%751.3K
$29.00Sep 11$1.560.436.0%5.70%11.66%95
$28.00Aug 28$1.510.482.3%5.52%7.82%120
$31.00Sep 18$1.300.3513.3%4.75%18.01%11354
$30.00Sep 11$1.240.389.6%4.53%14.14%1314
$28.00Aug 21$1.210.462.3%4.42%6.72%2861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,430
Total Puts 13,144
Put/Call Ratio 0.68
Net Difference 6,286

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 155,606
Total Puts 81,914
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All