Tour v492
OSCR
OSCAR HEALTH INC A
$27.21 -9.63%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 32,173
Calls: 19,185 (60%)
Puts: 12,988 (40%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +24.57% (Calls)
Puts: -8.84% (Puts)
Prior 7-Day Total 226,638
Calls: 153,144 (68%)
Puts: 73,494 (32%)
Prior 7-Day Average 32,376
Calls: 21,877 (68%)
Puts: 10,499 (32%)
Current vs Prior 7-Day Avg -0.63%
Calls: -12.31%
Puts: +23.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $6.54M
Calls: $4.30M (66%)
Puts: $2.25M (34%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +48.66%
Puts: -31.98%
Prior 7-Day Total $53.52M
Calls: $37.50M (70%)
Puts: $16.03M (30%)
Prior 7-Day Average $7.65M
Calls: $5.36M (70%)
Puts: $2.29M (30%)
Current vs Prior 7-Day Avg -14.40%
Calls: -19.76%
Puts: -1.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.68
Prior 1.00
Current vs Prior -32.30%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +33.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.09% | 10.95%13.16% | 21.21%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -42.38% | -27.33%-21.03% | -11.53%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -35.25% | -18.03%-21.03% | -11.53%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -42.38% | -27.33%-22.47% | -15.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.09% | 23.51%
Calls: 44.44% | 24.14%
Puts: 41.75% | 22.88%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +394.72% | +45.57%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +97.72% | +44.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.30M). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.304.70$4.508.9%10.73185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 182.923.10$3.016.0%370.501.7K
$25.00Sep 181.491.59$1.546.5%1350.32301
$27.00Sep 182.422.59$2.516.8%170.44661
$30.00Sep 184.204.50$4.356.9%50.61568
$29.00Aug 212.682.90$2.797.9%330.63851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.680.76$0.7211.1%4480.292.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.600.70$0.6515.4%270.16476
$25.00Aug 210.680.80$0.7416.2%710.27662
$24.00Sep 40.800.95$0.8817.0%280.2419
$25.00Aug 280.911.05$0.9814.3%950.29244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.105.95$5.0336.8%5000.9750
$22.00Aug 215.156.05$5.6016.1%70.92429
$24.00Aug 72.843.60$3.2223.6%100.9113
$24.50Aug 72.273.15$2.7132.5%160.896
$25.00Aug 71.892.69$2.2934.9%200.8933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--0.98282
$32.50Aug 74.106.85$5.4850.2%--0.9611
$31.00Aug 73.404.60$4.0030.0%100.96117
$30.50Aug 73.053.90$3.4724.5%1260.93298
$30.00Aug 72.723.25$2.9917.7%1510.90601

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 18.5K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.100.14$0.1233.3%2.0K0.12729
$27.50Aug 140.961.31$1.1430.7%1.0K0.481
$30.00Aug 140.370.52$0.4533.3%9210.23163
$22.00Aug 74.105.95$5.0336.8%5000.9750
$30.00Aug 210.680.76$0.7211.1%4480.292.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.962.26$2.1114.2%7.0K0.548.0K
$25.00Aug 70.080.15$0.1258.3%2660.11932
$24.00Aug 140.180.31$0.2552.0%2610.14151
$26.00Aug 70.250.37$0.3138.7%1990.25420
$27.00Aug 70.430.78$0.6157.4%1540.43361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 92.9%, max 262.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18199.6%71.3%180.0%506351
$24.00Aug 7Sep 18171.7%69.7%146.2%11198
$32.50Aug 7Aug 21172.7%71.0%143.2%13868
$28.50Aug 7Aug 21157.0%72.7%115.9%2130
$24.50Aug 7Aug 21156.0%76.9%102.9%1648
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Aug 21236.3%65.2%262.4%--428
$23.00Aug 7Sep 18206.5%70.3%193.7%86226
$22.00Aug 7Sep 18199.6%71.3%180.0%29562
$24.00Aug 7Sep 18171.7%69.7%146.2%79316
$28.50Aug 7Aug 21157.0%72.7%115.9%13188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$30.00Aug 14$0.10$0.40$0.104.00$29.60
$31.00$32.00Aug 28$0.21$0.79$0.213.76$31.21
$31.00$31.50Aug 21$0.11$0.39$0.113.55$31.11
$30.00$32.00Sep 11$0.47$1.53$0.473.26$30.47
$29.00$29.50Aug 21$0.12$0.38$0.123.17$29.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.10$0.90$0.109.00$22.90
$25.50$25.00Aug 7$0.11$0.39$0.113.55$25.39
$24.50$24.00Aug 21$0.11$0.39$0.113.55$24.39
$23.00$22.00Sep 4$0.22$0.78$0.223.55$22.78
$23.50$23.00Aug 14$0.12$0.38$0.123.17$23.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 9.53, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Aug 7$1.81$1.81$0.199.53$23.81
$24.00$25.00Aug 14$0.86$0.86$0.146.14$24.86
$24.00$24.50Aug 21$0.36$0.36$0.142.57$24.36
$25.00$25.50Aug 14$0.35$0.35$0.152.33$25.35
$26.00$27.00Aug 7$0.66$0.66$0.341.94$26.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.90$0.90$0.109.00$30.10
$32.00$31.00Aug 14$0.85$0.85$0.155.67$31.15
$31.00$30.00Sep 18$0.83$0.83$0.174.88$30.17
$32.00$31.00Sep 18$0.82$0.82$0.184.56$31.18
$32.00$31.00Aug 21$0.80$0.80$0.204.00$31.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.10172.7%86.0%
$32.00Aug 7Aug 14$0.17142.0%87.7%
$31.50Aug 7Aug 14$0.18141.6%83.5%
$31.00Aug 7Aug 14$0.22140.0%83.5%
$28.50Aug 7Aug 14$0.23157.0%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.06199.6%93.6%
$24.00Aug 7Aug 14$0.13171.7%80.6%
$32.00Aug 14Aug 21$0.1787.7%76.7%
$24.50Aug 7Aug 14$0.21156.0%81.1%
$28.50Aug 7Aug 14$0.23157.0%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.55% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.90$0.61$1.51$25.49$28.515.55%
$27.50Aug 7$0.60$1.03$1.63$25.87$29.135.99%
$28.00Aug 7$0.52$1.34$1.86$26.14$29.866.84%
$26.00Aug 7$1.56$0.31$1.87$24.13$27.876.87%
$25.50Aug 7$2.03$0.23$2.26$23.24$27.768.31%
$29.00Aug 7$0.27$2.05$2.32$26.68$31.328.53%
$28.50Aug 7$0.53$1.84$2.37$26.13$30.878.71%
$25.00Aug 7$2.29$0.12$2.41$22.59$27.418.86%
$29.50Aug 7$0.14$2.29$2.43$27.07$31.938.93%
$26.50Aug 14$1.64$0.94$2.58$23.92$29.089.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.36% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.50Aug 7$0.14$0.23$0.37$25.13$29.87
$29.50$23.50Aug 7$0.14$0.25$0.39$23.11$29.89
$29.50$26.00Aug 7$0.14$0.31$0.45$25.55$29.95
$29.00$25.50Aug 7$0.27$0.23$0.50$25.00$29.50
$29.00$23.50Aug 7$0.27$0.25$0.52$22.98$29.52
$29.00$26.00Aug 7$0.27$0.31$0.58$25.42$29.58
$29.50$26.50Aug 7$0.14$0.46$0.60$25.90$30.10
$29.00$26.50Aug 7$0.27$0.46$0.73$25.77$29.73
$28.00$25.50Aug 7$0.52$0.23$0.75$24.75$28.75
$29.50$27.00Aug 7$0.14$0.61$0.75$26.25$30.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Sep 18$0.89$0.118.09$22.11$25.89
28/2931/32Sep 18$0.89$0.118.09$28.11$31.89
24/2425/26Aug 21$0.88$0.127.33$23.12$25.88
27/2830/31Aug 28$0.86$0.146.14$27.14$30.86
24/2527/28Sep 4$0.86$0.146.14$24.14$27.86
24/2530/31Sep 4$0.86$0.146.14$24.14$30.86
22/2324/25Sep 18$0.86$0.146.14$22.14$24.86
25/2628/29Aug 28$0.85$0.155.67$25.15$28.85
27/2829/30Aug 28$0.84$0.165.25$27.16$29.84
26/2728/29Sep 11$0.84$0.165.25$26.16$28.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.05$0.9519.00
$27.00$28.00$29.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Sep 11$0.06$0.9415.67
$31.00$31.50$32.00Aug 21$0.06$0.447.33
$26.00$27.00$28.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 4$0.05$0.9519.00
$23.00$24.00$25.00Sep 18$0.05$0.9519.00
$22.00$23.00$24.00Sep 18$0.06$0.9415.67
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$24.00$25.00$26.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.48, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 11-$0.48$1.52
$28.00$30.001:2Sep 4-$0.49$1.51
$26.00$28.001:2Sep 11-$1.04$0.96
$30.00$31.001:2Sep 4-$0.07$0.93
$26.00$27.001:2Aug 7-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 14-$0.05$0.95
$23.00$22.001:2Aug 21-$0.08$0.92
$30.00$28.001:2Aug 28-$1.14$0.86
$23.00$22.001:2Sep 4-$0.18$0.82
$23.00$22.001:2Sep 11-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.12%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.210.502.9%8.12%11.03%1762.4K
$28.00Sep 11$1.840.492.9%6.76%9.67%1--
$29.00Sep 18$1.790.446.6%6.58%13.16%7902
$28.00Sep 4$1.660.492.9%6.10%9.00%44561
$29.00Sep 11$1.550.436.6%5.70%12.27%95
$30.00Sep 18$1.540.3910.2%5.66%15.91%751.3K
$28.00Aug 28$1.400.472.9%5.15%8.05%120
$31.00Sep 18$1.270.3413.9%4.67%18.60%11354
$30.00Sep 11$1.190.3710.2%4.37%14.63%1314
$28.00Aug 21$1.170.462.9%4.30%7.20%2861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,185
Total Puts 12,988
Put/Call Ratio 0.68
Net Difference 6,197

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 153,144
Total Puts 73,494
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All