Tour v492
OSCR
OSCAR HEALTH INC A
$27.12 -9.93%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 31,775
Calls: 18,858 (59%)
Puts: 12,917 (41%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +22.45% (Calls)
Puts: -9.34% (Puts)
Prior 7-Day Total 215,382
Calls: 150,502 (70%)
Puts: 64,880 (30%)
Prior 7-Day Average 30,768
Calls: 21,500 (70%)
Puts: 9,268 (30%)
Current vs Prior 7-Day Avg +3.27%
Calls: -12.29%
Puts: +39.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $6.49M
Calls: $4.21M (65%)
Puts: $2.28M (35%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +45.51%
Puts: -31.02%
Prior 7-Day Total $51.30M
Calls: $36.95M (72%)
Puts: $14.35M (28%)
Prior 7-Day Average $7.33M
Calls: $5.28M (72%)
Puts: $2.05M (28%)
Current vs Prior 7-Day Avg -11.50%
Calls: -20.30%
Puts: +11.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.69
Prior 1.00
Current vs Prior -31.50%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +53.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:25am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.12% | 10.91%13.38% | 21.28%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -42.19% | -27.57%-19.66% | -11.24%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -35.04% | -18.31%-19.66% | -11.24%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -42.19% | -27.57%-21.13% | -15.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.09% | 27.51%
Calls: 44.44% | 24.82%
Puts: 41.75% | 30.19%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +394.72% | +70.34%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +97.72% | +68.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.21M). Bullish P/C ratio of 0.69. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.301.39$1.356.7%110.34354
$28.00Sep 182.202.40$2.308.7%1460.492.4K
$30.00Sep 181.541.68$1.618.7%750.381.3K
$24.00Sep 184.304.70$4.508.9%10.72185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.541.65$1.606.9%1350.33301
$30.00Sep 184.204.55$4.388.0%50.61568
$30.00Sep 43.854.20$4.038.7%10.652
$27.00Sep 112.252.48$2.379.7%240.462
$32.00Sep 185.756.35$6.059.9%40.71152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.610.70$0.6613.6%270.17476
$25.00Aug 210.670.82$0.7520.0%710.27662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.105.95$5.0336.8%5000.9750
$24.00Aug 72.843.60$3.2223.6%100.9613
$22.00Aug 214.656.55$5.6033.9%20.92429
$24.50Aug 72.273.15$2.7132.5%160.896
$25.00Aug 71.892.69$2.2934.9%200.8933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--0.98282
$31.00Aug 73.404.60$4.0030.0%100.96117
$32.50Aug 74.106.85$5.4850.2%--0.9511
$30.50Aug 73.053.90$3.4724.5%1260.94298
$30.00Aug 72.723.25$2.9917.7%1510.91601

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 18.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.100.13$0.1225.0%2.0K0.11729
$27.50Aug 140.961.31$1.1430.7%1.0K0.471
$30.00Aug 140.370.51$0.4431.8%9210.23163
$22.00Aug 74.105.95$5.0336.8%5000.9750
$30.00Aug 210.600.75$0.6822.1%4370.282.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.962.34$2.1517.7%7.0K0.558.0K
$25.00Aug 70.080.15$0.1258.3%2660.12932
$24.00Aug 140.180.31$0.2552.0%2610.14151
$26.00Aug 70.230.50$0.3773.0%1970.27420
$27.00Aug 70.630.93$0.7838.5%1540.46361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 95.1%, max 259.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18195.7%70.4%178.1%501351
$32.50Aug 7Aug 21190.9%72.4%163.6%13868
$28.50Aug 7Aug 21162.2%72.8%122.8%2130
$24.50Aug 7Aug 21151.2%75.1%101.3%1648
$26.00Aug 7Sep 18132.5%66.6%99.0%13193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Aug 21231.2%64.2%259.9%--428
$23.00Aug 7Sep 18199.8%69.0%189.3%86226
$22.00Aug 7Sep 18195.7%70.4%178.1%29562
$28.50Aug 7Aug 21162.2%72.8%122.8%13188
$24.50Aug 7Aug 21151.2%75.1%101.3%9999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$30.00Aug 7$0.10$0.40$0.104.00$29.60
$31.00$32.00Aug 28$0.21$0.79$0.213.76$31.21
$31.50$32.00Aug 14$0.11$0.39$0.113.55$31.61
$30.00$30.50Aug 21$0.11$0.39$0.113.55$30.11
$29.00$30.00Aug 28$0.22$0.78$0.223.55$29.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 14$0.10$0.90$0.109.00$23.90
$23.00$22.00Aug 21$0.10$0.90$0.109.00$22.90
$25.50$25.00Aug 7$0.11$0.39$0.113.55$25.39
$29.00$28.50Aug 14$0.11$0.39$0.113.55$28.89
$24.00$23.00Sep 4$0.22$0.78$0.223.55$23.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 9.53, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Aug 7$1.81$1.81$0.199.53$23.81
$24.00$25.00Aug 14$0.86$0.86$0.146.14$24.86
$25.00$26.00Sep 18$0.70$0.70$0.302.33$25.70
$26.00$26.50Aug 21$0.33$0.33$0.171.94$26.33
$28.00$28.50Aug 21$0.32$0.32$0.181.78$28.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Sep 18$0.87$0.87$0.136.69$30.13
$32.00$31.00Aug 14$0.85$0.85$0.155.67$31.15
$31.00$30.00Aug 21$0.85$0.85$0.155.67$30.15
$31.00$30.00Sep 4$0.85$0.85$0.155.67$30.15
$32.00$31.00Aug 21$0.82$0.82$0.184.56$31.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.07190.9%87.8%
$25.50Aug 7Aug 14$0.14129.9%78.8%
$32.00Aug 7Aug 14$0.17145.2%89.7%
$31.00Aug 7Aug 14$0.22143.8%85.7%
$30.50Aug 7Aug 14$0.26140.9%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.06195.7%91.9%
$24.00Aug 7Aug 14$0.12125.9%78.5%
$32.00Aug 14Aug 21$0.1989.7%77.2%
$24.50Aug 7Aug 14$0.26151.2%83.3%
$31.00Aug 7Aug 14$0.28143.8%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.19% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.90$0.78$1.68$25.32$28.686.19%
$27.50Aug 7$0.70$1.03$1.73$25.77$29.236.38%
$26.00Aug 7$1.49$0.37$1.86$24.14$27.866.86%
$28.00Aug 7$0.45$1.42$1.87$26.13$29.876.90%
$25.50Aug 7$2.03$0.23$2.26$23.24$27.768.33%
$28.50Aug 7$0.52$1.87$2.39$26.11$30.898.81%
$25.00Aug 7$2.29$0.12$2.41$22.59$27.418.89%
$29.00Aug 7$0.27$2.15$2.42$26.58$31.428.92%
$29.50Aug 7$0.22$2.29$2.51$26.99$32.019.26%
$26.50Aug 14$1.60$1.02$2.62$23.88$29.129.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.66% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.50Aug 7$0.22$0.23$0.45$25.05$29.95
$29.50$23.50Aug 7$0.22$0.25$0.47$23.03$29.97
$29.00$25.50Aug 7$0.27$0.23$0.50$25.00$29.50
$29.00$23.50Aug 7$0.27$0.25$0.52$22.98$29.52
$29.50$26.00Aug 7$0.22$0.37$0.59$25.41$30.09
$29.00$26.00Aug 7$0.27$0.37$0.64$25.36$29.64
$28.00$25.50Aug 7$0.45$0.23$0.68$24.82$28.68
$28.00$23.50Aug 7$0.45$0.25$0.70$22.80$28.70
$28.50$25.50Aug 7$0.52$0.23$0.75$24.75$29.25
$28.50$23.50Aug 7$0.52$0.25$0.77$22.73$29.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Aug 21$0.90$0.109.00$23.10$25.90
25/2627/28Sep 4$0.90$0.109.00$25.10$27.90
27/2829/30Aug 28$0.88$0.127.33$27.12$29.88
23/2426/27Sep 18$0.88$0.127.33$23.12$26.88
27/2831/32Aug 28$0.87$0.136.69$27.13$31.87
24/2527/28Sep 4$0.87$0.136.69$24.13$27.87
26/2729/30Sep 18$0.87$0.136.69$26.13$29.87
26/2728/29Sep 11$0.86$0.146.14$26.14$28.86
26/2729/30Sep 11$0.86$0.146.14$26.14$29.86
22/2324/25Sep 18$0.85$0.155.67$22.15$24.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.05$0.9519.00
$27.00$27.50$28.00Aug 14$0.05$0.459.00
$28.00$29.00$30.00Aug 28$0.11$0.898.09
$31.50$32.00$32.50Aug 7$0.06$0.447.33
$31.50$32.00$32.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 4$0.06$0.9415.67
$26.00$27.00$28.00Sep 4$0.08$0.9211.50
$23.00$24.00$25.00Sep 11$0.08$0.9211.50
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$27.50$28.00$28.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.48, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 11-$0.48$1.52
$28.00$30.001:2Sep 4-$0.51$1.49
$26.00$28.001:2Sep 11-$1.08$0.92
$30.00$31.001:2Sep 4-$0.11$0.89
$26.00$27.001:2Aug 7-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 14-$0.05$0.95
$23.00$22.001:2Aug 21-$0.08$0.92
$30.00$28.001:2Aug 28-$1.16$0.84
$23.00$22.001:2Sep 11-$0.18$0.82
$24.00$23.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.11%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.200.493.2%8.11%11.36%1462.4K
$29.00Sep 18$1.770.436.9%6.53%13.46%7902
$28.00Sep 11$1.700.483.2%6.27%9.51%1--
$28.00Sep 4$1.620.483.2%5.97%9.22%44561
$29.00Sep 11$1.550.426.9%5.72%12.65%95
$30.00Sep 18$1.540.3810.6%5.68%16.30%751.3K
$31.00Sep 18$1.300.3414.3%4.79%19.10%11354
$28.00Aug 28$1.290.463.2%4.76%8.00%120
$30.00Sep 11$1.190.3710.6%4.39%15.01%1214
$28.00Aug 21$1.170.453.2%4.31%7.56%2841.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,858
Total Puts 12,917
Put/Call Ratio 0.69
Net Difference 5,941

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 150,502
Total Puts 64,880
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All