Tour v492
OSCR
OSCAR HEALTH INC A
$27.13 -9.90%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 30,736
Calls: 18,005 (59%)
Puts: 12,731 (41%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +16.91% (Calls)
Puts: -10.65% (Puts)
Prior 7-Day Total 202,425
Calls: 147,309 (73%)
Puts: 55,116 (27%)
Prior 7-Day Average 28,917
Calls: 21,044 (73%)
Puts: 7,873 (27%)
Current vs Prior 7-Day Avg +6.29%
Calls: -14.44%
Puts: +61.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $6.25M
Calls: $4.04M (65%)
Puts: $2.21M (35%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +39.62%
Puts: -33.12%
Prior 7-Day Total $48.79M
Calls: $36.24M (74%)
Puts: $12.55M (26%)
Prior 7-Day Average $6.97M
Calls: $5.18M (74%)
Puts: $1.79M (26%)
Current vs Prior 7-Day Avg -10.39%
Calls: -22.03%
Puts: +23.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.71
Prior 1.00
Current vs Prior -29.29%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +89.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:20am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.78% | 10.95%13.49% | 21.45%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -44.90% | -27.36%-19.03% | -10.50%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -38.09% | -18.07%-19.03% | -10.50%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -44.90% | -27.36%-20.51% | -14.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.77% | 34.64%
Calls: 44.44% | 23.65%
Puts: 35.11% | 45.64%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +356.60% | +114.49%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +82.49% | +112.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.04M). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.651.71$1.683.6%740.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.541.64$1.596.3%1260.32301
$27.00Sep 182.412.59$2.507.2%170.44661
$28.00Sep 182.923.15$3.047.6%370.491.7K
$30.00Sep 184.154.50$4.338.1%50.60568
$26.00Aug 281.281.41$1.359.6%160.362.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.720.84$0.7815.4%4260.312.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.620.70$0.6612.1%270.17476
$25.00Aug 210.670.80$0.7417.6%550.26662
$25.50Aug 210.820.95$0.8914.6%230.3024
$25.00Aug 280.901.05$0.9815.3%930.29244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.105.95$5.0336.8%5000.9850
$24.00Aug 73.053.60$3.3316.5%100.9413
$22.00Aug 214.656.55$5.6033.9%20.93429
$24.50Aug 72.473.15$2.8124.2%160.906
$25.00Aug 72.092.69$2.3925.1%200.9033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--0.99282
$31.00Aug 73.404.60$4.0030.0%100.97117
$32.50Aug 74.106.85$5.4850.2%--0.9611
$30.50Aug 73.053.90$3.4724.5%1260.95298
$30.00Aug 72.643.15$2.9017.6%1490.91601

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 17.9K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.100.15$0.1338.5%2.0K0.12729
$27.50Aug 140.951.86$1.4164.5%1.0K0.501
$30.00Aug 140.370.65$0.5154.9%9170.25163
$22.00Aug 74.105.95$5.0336.8%5000.9850
$30.00Aug 210.720.84$0.7815.4%4260.312.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.962.25$2.1113.7%7.0K0.548.0K
$25.00Aug 70.080.13$0.1145.5%2630.11932
$24.00Aug 140.180.35$0.2763.0%2210.14151
$26.00Aug 70.230.38$0.3148.4%1970.25420
$26.50Aug 70.380.57$0.4839.6%1510.34266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 98.2%, max 379.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18198.6%71.9%176.2%501351
$32.50Aug 7Aug 21187.2%70.0%167.5%13868
$28.50Aug 7Aug 21156.6%67.9%130.5%2130
$24.00Aug 7Sep 18146.7%69.8%110.1%10198
$31.50Aug 7Aug 21147.9%71.0%108.2%116379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18335.8%70.0%379.8%86226
$23.50Aug 7Aug 21235.0%69.7%237.2%--428
$22.00Aug 7Sep 18198.6%71.9%176.2%29562
$28.50Aug 7Aug 21156.6%67.9%130.5%13188
$24.00Aug 7Sep 18146.7%69.8%110.1%76316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Sep 4$0.10$0.90$0.109.00$31.10
$31.00$32.00Aug 28$0.15$0.85$0.155.67$31.15
$31.50$32.00Aug 14$0.11$0.39$0.113.55$31.61
$30.00$32.00Sep 11$0.46$1.54$0.463.35$30.46
$31.00$32.00Sep 18$0.23$0.77$0.233.35$31.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 28$0.10$0.90$0.109.00$23.90
$24.00$23.00Aug 14$0.12$0.88$0.127.33$23.88
$27.00$26.00Sep 4$0.16$0.84$0.165.25$26.84
$23.00$22.00Sep 11$0.18$0.82$0.184.56$22.82
$23.00$22.00Sep 18$0.21$0.79$0.213.76$22.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.86$0.86$0.146.14$24.86
$22.00$24.00Aug 7$1.70$1.70$0.305.67$23.70
$27.50$28.00Aug 14$0.38$0.38$0.123.17$27.88
$28.00$28.50Aug 21$0.38$0.38$0.123.17$28.38
$25.50$26.50Aug 14$0.74$0.74$0.262.85$26.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Sep 4$1.85$1.85$0.1512.33$28.15
$30.00$29.00Sep 18$0.90$0.90$0.109.00$29.10
$32.00$31.00Aug 14$0.88$0.88$0.127.33$31.12
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61
$29.00$28.50Aug 21$0.39$0.39$0.113.55$28.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.07187.2%85.2%
$32.00Aug 7Aug 14$0.17146.3%86.8%
$24.00Aug 7Aug 14$0.18146.7%83.7%
$31.00Aug 7Aug 14$0.18142.5%79.5%
$26.50Aug 14Aug 21$0.1883.2%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.06198.6%94.3%
$32.00Aug 14Aug 21$0.1586.8%78.0%
$24.00Aug 7Aug 14$0.20146.7%83.7%
$24.50Aug 7Aug 14$0.21153.3%81.6%
$31.00Aug 7Aug 14$0.22142.5%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.60% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.90$0.62$1.52$25.48$28.525.60%
$27.50Aug 7$0.80$0.94$1.74$25.76$29.246.41%
$28.00Aug 7$0.49$1.28$1.77$26.23$29.776.52%
$26.00Aug 7$1.49$0.31$1.80$24.20$27.806.63%
$25.50Aug 7$2.05$0.22$2.27$23.23$27.778.37%
$28.50Aug 7$0.52$1.81$2.33$26.17$30.838.59%
$29.00Aug 7$0.27$2.06$2.33$26.67$31.338.59%
$25.00Aug 7$2.39$0.11$2.50$22.50$27.509.21%
$29.50Aug 7$0.22$2.29$2.51$26.99$32.019.25%
$27.00Aug 14$1.48$1.22$2.70$24.30$29.709.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.62% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.50Aug 7$0.22$0.22$0.44$25.06$29.94
$29.00$25.50Aug 7$0.27$0.22$0.49$25.01$29.49
$29.50$26.00Aug 7$0.22$0.31$0.53$25.47$30.03
$29.00$26.00Aug 7$0.27$0.31$0.58$25.42$29.58
$29.50$26.50Aug 7$0.22$0.48$0.70$25.80$30.20
$28.00$25.50Aug 7$0.49$0.22$0.71$24.79$28.71
$28.50$25.50Aug 7$0.52$0.22$0.74$24.76$29.24
$29.50$23.00Aug 7$0.22$0.52$0.74$22.26$30.24
$29.00$26.50Aug 7$0.27$0.48$0.75$25.75$29.75
$29.00$23.00Aug 7$0.27$0.52$0.79$22.21$29.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Aug 28$0.90$0.109.00$26.10$29.90
23/2428/29Sep 11$0.90$0.109.00$23.10$28.90
24/2526/26Aug 14$0.88$0.127.33$24.12$26.38
26/2728/29Sep 18$0.88$0.127.33$26.12$28.88
27/2830/31Aug 28$0.87$0.136.69$27.13$30.87
24/2526/27Sep 18$0.87$0.136.69$24.13$26.87
23/2426/26Aug 14$0.86$0.146.14$23.14$26.36
26/2729/30Sep 18$0.86$0.146.14$26.14$29.86
24/2425/26Aug 21$0.84$0.165.25$23.66$25.84
24/2529/30Aug 28$0.84$0.165.25$24.16$29.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$29.00$30.00$31.00Sep 18$0.07$0.9313.29
$26.00$27.00$28.00Sep 18$0.10$0.909.00
$30.00$31.00$32.00Aug 28$0.11$0.898.09
$31.50$32.00$32.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 14$0.07$0.9313.29
$23.00$24.00$25.00Sep 11$0.07$0.9313.29
$24.00$25.00$26.00Sep 4$0.09$0.9110.11
$25.00$26.00$27.00Sep 18$0.09$0.9110.11
$26.50$27.00$27.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.06, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 4-$0.06$1.94
$30.00$32.001:2Sep 11-$0.52$1.48
$26.00$28.001:2Sep 11-$1.27$0.73
$26.00$27.001:2Aug 7-$0.31$0.69
$30.00$31.001:2Sep 4-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 4-$0.25$1.75
$30.00$28.001:2Aug 28-$0.95$1.05
$23.00$22.001:2Aug 14-$0.05$0.95
$23.00$22.001:2Aug 21-$0.11$0.89
$25.00$24.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.48%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.300.513.2%8.48%11.68%1262.4K
$29.00Sep 18$1.920.456.9%7.08%13.97%6902
$28.00Sep 4$1.820.513.2%6.71%9.92%44561
$28.00Sep 11$1.700.513.2%6.27%9.47%1--
$30.00Sep 18$1.650.4010.6%6.08%16.66%741.3K
$29.00Sep 11$1.550.436.9%5.71%12.61%95
$28.00Aug 21$1.280.473.2%4.72%7.92%2831.4K
$31.00Sep 18$1.250.3414.3%4.61%18.87%10354
$30.00Sep 11$1.190.3810.6%4.39%14.96%714
$28.00Aug 28$1.100.483.2%4.05%7.26%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,005
Total Puts 12,731
Put/Call Ratio 0.71
Net Difference 5,274

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 147,309
Total Puts 55,116
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All