Tour v492
OSCR
OSCAR HEALTH INC A
$27.25 -9.52%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 23,053
Calls: 17,454 (76%)
Puts: 5,599 (24%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +13.33% (Calls)
Puts: -60.70% (Puts)
Prior 7-Day Total 194,811
Calls: 142,699 (73%)
Puts: 52,112 (27%)
Prior 7-Day Average 27,830
Calls: 20,385 (73%)
Puts: 7,444 (27%)
Current vs Prior 7-Day Avg -17.17%
Calls: -14.38%
Puts: -24.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $4.65M
Calls: $3.92M (84%)
Puts: $729.3K (16%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +35.50%
Puts: -77.92%
Prior 7-Day Total $47.40M
Calls: $35.22M (74%)
Puts: $12.18M (26%)
Prior 7-Day Average $6.77M
Calls: $5.03M (74%)
Puts: $1.74M (26%)
Current vs Prior 7-Day Avg -31.37%
Calls: -22.13%
Puts: -58.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.32
Prior 1.00
Current vs Prior -67.92%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -9.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.23% | 10.86%13.58% | 21.39%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -41.27% | -27.92%-18.51% | -10.74%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -34.01% | -18.70%-18.51% | -10.74%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -41.27% | -27.92%-19.99% | -14.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.31% | 35.06%
Calls: 23.16% | 24.49%
Puts: 51.46% | 45.64%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +328.36% | +117.09%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +71.20% | +114.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.92M) vs puts ($729.3K). Extreme bullish P/C ratio of 0.32 - heavy call buying (17,454 calls vs 5,599 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 182.382.51$2.445.3%1210.502.4K
$30.00Sep 181.681.80$1.746.9%620.401.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.254.55$4.406.8%50.60568
$25.50Aug 210.860.95$0.919.9%220.3124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.670.82$0.7520.0%3910.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.430.50$0.4714.9%1090.34266
$25.50Aug 140.520.62$0.5717.5%140.2822
$22.00Sep 180.610.74$0.6819.1%260.17476
$25.00Aug 210.690.80$0.7514.7%550.26662
$25.50Aug 210.860.95$0.919.9%220.3124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.105.95$5.0336.8%5001.0050
$24.00Aug 72.853.55$3.2021.9%90.9313
$22.00Aug 214.656.55$5.6033.9%20.92429
$24.50Aug 72.473.15$2.8124.2%160.896
$23.00Aug 214.056.00$5.0338.8%10.892.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--0.95282
$31.00Aug 73.404.60$4.0030.0%100.93117
$30.50Aug 73.053.90$3.4724.5%1260.91298
$32.50Aug 74.106.85$5.4850.2%--0.9111
$30.00Aug 72.713.15$2.9315.0%1490.88601

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 10.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.100.15$0.1338.5%2.0K0.12729
$27.50Aug 140.951.86$1.4164.5%1.0K0.501
$30.00Aug 140.370.65$0.5154.9%9140.25163
$22.00Aug 74.105.95$5.0336.8%5001.0050
$30.00Aug 210.670.82$0.7520.0%3910.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.100.15$0.1338.5%2520.12932
$24.00Aug 140.180.35$0.2763.0%2170.14151
$26.00Aug 70.270.35$0.3125.8%1870.25420
$30.00Aug 72.713.15$2.9315.0%1490.88601
$25.00Aug 140.370.59$0.4845.8%1370.23104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 101.4%, max 379.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21216.7%70.3%208.4%12868
$22.00Aug 7Sep 18197.3%72.2%173.3%500351
$28.50Aug 7Aug 21158.6%68.5%131.7%2130
$24.00Aug 7Sep 18147.7%69.3%113.0%9198
$31.50Aug 7Aug 21148.9%71.4%108.5%116379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18333.7%69.6%379.8%86226
$23.50Aug 7Aug 21233.2%69.4%236.1%--428
$22.00Aug 7Sep 18197.3%72.2%173.3%28562
$28.50Aug 7Aug 21158.6%68.5%131.7%13188
$24.00Aug 7Sep 18147.7%69.3%113.0%76316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 28$0.15$0.85$0.155.67$31.15
$31.50$32.00Aug 14$0.11$0.39$0.113.55$31.61
$29.00$30.00Sep 11$0.23$0.77$0.233.35$29.23
$29.00$29.50Aug 7$0.12$0.38$0.123.17$29.12
$25.00$25.50Aug 14$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 28$0.10$0.90$0.109.00$23.90
$24.00$23.00Aug 14$0.12$0.88$0.127.33$23.88
$27.00$26.00Sep 4$0.14$0.86$0.146.14$26.86
$23.00$22.00Sep 11$0.16$0.84$0.165.25$22.84
$23.00$22.00Sep 18$0.19$0.81$0.194.26$22.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 10.76, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Aug 7$1.83$1.83$0.1710.76$23.83
$24.00$25.00Aug 14$0.86$0.86$0.146.14$24.86
$24.00$24.50Aug 7$0.39$0.39$0.113.55$24.39
$27.50$28.00Aug 14$0.39$0.39$0.113.55$27.89
$25.50$26.50Aug 14$0.74$0.74$0.262.85$26.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Sep 4$1.83$1.83$0.1710.76$28.17
$32.00$31.00Aug 21$0.83$0.83$0.174.88$31.17
$32.00$31.00Aug 14$0.82$0.82$0.184.56$31.18
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61
$29.00$28.50Aug 21$0.39$0.39$0.113.55$28.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.16151.2%87.2%
$26.50Aug 14Aug 21$0.2082.5%75.4%
$30.50Aug 7Aug 14$0.21138.1%78.1%
$31.50Aug 7Aug 14$0.26148.9%92.6%
$25.00Aug 7Aug 14$0.30128.8%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.06197.3%93.9%
$24.00Aug 7Aug 14$0.20147.7%83.2%
$24.50Aug 7Aug 14$0.21151.7%81.1%
$32.00Aug 14Aug 21$0.2387.2%78.7%
$31.00Aug 7Aug 14$0.28143.6%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.09% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.95$0.71$1.66$25.34$28.666.09%
$27.50Aug 7$0.70$1.02$1.72$25.78$29.226.31%
$26.00Aug 7$1.46$0.31$1.77$24.23$27.776.50%
$28.00Aug 7$0.52$1.31$1.83$26.17$29.836.72%
$25.50Aug 7$2.05$0.22$2.27$23.23$27.778.33%
$28.50Aug 7$0.52$1.84$2.36$26.14$30.868.66%
$29.00Aug 7$0.34$2.11$2.45$26.55$31.458.99%
$25.00Aug 7$2.35$0.13$2.48$22.52$27.489.10%
$29.50Aug 7$0.22$2.29$2.51$26.99$32.019.21%
$27.00Aug 14$1.47$1.25$2.72$24.28$29.729.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.61% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.50Aug 7$0.22$0.22$0.44$25.06$29.94
$29.50$26.00Aug 7$0.22$0.31$0.53$25.47$30.03
$29.00$25.50Aug 7$0.34$0.22$0.56$24.94$29.56
$29.00$26.00Aug 7$0.34$0.31$0.65$25.35$29.65
$29.50$26.50Aug 7$0.22$0.47$0.69$25.81$30.19
$28.00$25.50Aug 7$0.52$0.22$0.74$24.76$28.74
$28.50$25.50Aug 7$0.52$0.22$0.74$24.76$29.24
$29.50$23.00Aug 7$0.22$0.52$0.74$22.26$30.24
$29.00$26.50Aug 7$0.34$0.47$0.81$25.69$29.81
$28.00$26.00Aug 7$0.52$0.31$0.83$25.17$28.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Aug 28$0.90$0.109.00$27.10$30.90
23/2425/26Sep 4$0.89$0.118.09$23.11$25.89
25/2628/29Sep 11$0.89$0.118.09$25.11$28.89
24/2526/26Aug 14$0.88$0.127.33$24.12$26.38
24/2529/30Aug 28$0.88$0.127.33$24.12$29.88
23/2428/29Sep 11$0.88$0.127.33$23.12$28.88
26/2730/31Sep 18$0.88$0.127.33$26.12$30.88
27/2829/30Sep 18$0.88$0.127.33$27.12$29.88
23/2426/26Aug 14$0.86$0.146.14$23.14$26.36
24/2526/27Sep 18$0.86$0.146.14$24.14$26.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 4$0.10$0.909.00
$28.00$29.00$30.00Sep 18$0.10$0.909.00
$30.00$31.00$32.00Aug 28$0.11$0.898.09
$30.00$31.00$32.00Sep 18$0.11$0.898.09
$28.50$29.00$29.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.05$0.9519.00
$26.00$27.00$28.00Sep 18$0.05$0.9519.00
$22.00$23.00$24.00Aug 14$0.07$0.9313.29
$24.00$25.00$26.00Sep 4$0.07$0.9313.29
$24.00$25.00$26.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.10, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 4-$0.10$1.90
$30.00$32.001:2Sep 11-$0.47$1.53
$26.00$28.001:2Sep 11-$1.27$0.73
$30.00$31.001:2Sep 4-$0.29$0.71
$22.00$24.001:2Aug 7-$1.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 4-$0.34$1.66
$23.00$22.001:2Aug 14-$0.05$0.95
$25.00$24.001:2Aug 28-$0.08$0.92
$23.00$22.001:2Aug 21-$0.11$0.89
$30.00$28.001:2Aug 28-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.73%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.380.502.8%8.73%11.49%1212.4K
$29.00Sep 18$1.920.456.4%7.05%13.47%6902
$28.00Sep 4$1.820.512.8%6.68%9.43%44561
$28.00Sep 11$1.700.502.8%6.24%8.99%1--
$30.00Sep 18$1.680.4010.1%6.17%16.26%621.3K
$29.00Sep 11$1.410.436.4%5.17%11.60%85
$28.00Aug 21$1.280.472.8%4.70%7.45%2821.4K
$31.00Sep 18$1.210.3413.8%4.44%18.20%10354
$30.00Sep 11$1.160.3810.1%4.26%14.35%514
$28.00Aug 28$1.100.472.8%4.04%6.79%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,454
Total Puts 5,599
Put/Call Ratio 0.32
Net Difference 11,855

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 142,699
Total Puts 52,112
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All