Tour v492
OSCR
OSCAR HEALTH INC A
$27.08 -10.06%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 21,291
Calls: 16,723 (79%)
Puts: 4,568 (21%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +8.58% (Calls)
Puts: -67.94% (Puts)
Prior 7-Day Total 185,734
Calls: 136,040 (73%)
Puts: 49,694 (27%)
Prior 7-Day Average 26,533
Calls: 19,434 (73%)
Puts: 7,099 (27%)
Current vs Prior 7-Day Avg -19.76%
Calls: -13.95%
Puts: -35.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $4.43M
Calls: $3.72M (84%)
Puts: $705.8K (16%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +28.76%
Puts: -78.64%
Prior 7-Day Total $45.21M
Calls: $33.39M (74%)
Puts: $11.82M (26%)
Prior 7-Day Average $6.46M
Calls: $4.77M (74%)
Puts: $1.69M (26%)
Current vs Prior 7-Day Avg -31.43%
Calls: -21.95%
Puts: -58.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.27
Prior 1.00
Current vs Prior -72.68%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -21.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.42% | 10.93%13.70% | 21.79%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -39.70% | -27.47%-17.77% | -9.10%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -32.24% | -18.19%-17.77% | -9.10%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -39.70% | -27.47%-19.27% | -13.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 35.06%
Calls: 41.57% | 24.49%
Puts: 29.46% | 45.64%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +307.81% | +117.09%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +62.99% | +114.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.72M) vs puts ($705.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (16,723 calls vs 4,568 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 182.302.52$2.419.1%710.502.4K
$29.00Sep 181.912.10$2.019.5%60.44902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.581.68$1.636.1%1110.33301
$24.00Sep 181.221.32$1.277.9%710.27185
$26.00Sep 181.982.15$2.078.2%1170.39971
$23.00Sep 180.921.00$0.968.3%860.22113
$30.00Sep 184.254.65$4.459.0%50.61568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.340.39$0.3713.5%1540.28420
$22.00Sep 180.650.78$0.7218.1%230.17476
$25.00Aug 210.690.80$0.7514.7%480.27662
$24.00Sep 40.860.95$0.919.9%280.2419
$23.00Sep 180.921.00$0.968.3%860.22113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.105.95$5.0336.8%5001.0050
$24.00Aug 72.663.50$3.0827.3%90.9413
$22.00Aug 214.656.55$5.6033.9%20.92429
$24.50Aug 72.473.15$2.8124.2%160.896
$23.00Aug 214.056.00$5.0338.8%10.872.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--0.95282
$31.00Aug 73.404.60$4.0030.0%100.93117
$30.50Aug 73.153.90$3.5321.2%1260.92298
$32.00Aug 143.956.25$5.1045.1%--0.9016
$30.00Aug 72.733.40$3.0721.8%1470.88601

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 10.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.100.15$0.1338.5%1.9K0.12729
$27.50Aug 140.951.86$1.4164.5%1.0K0.511
$30.00Aug 140.370.54$0.4637.0%9140.24163
$22.00Aug 74.105.95$5.0336.8%5001.0050
$31.00Aug 70.050.08$0.0742.9%3130.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.120.18$0.1540.0%2460.14932
$24.00Aug 140.180.43$0.3180.6%2170.15151
$26.00Aug 70.340.39$0.3713.5%1540.28420
$30.00Aug 72.733.40$3.0721.8%1470.88601
$27.00Aug 70.700.99$0.8534.1%1300.48361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 99.6%, max 346.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18191.3%73.8%159.3%500351
$28.50Aug 7Aug 21169.7%70.8%139.7%2130
$29.00Aug 7Sep 18157.9%73.9%113.6%381.3K
$31.00Aug 7Sep 18149.9%72.4%106.9%3231.5K
$32.00Aug 7Sep 18152.6%73.8%106.9%2592.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18324.8%72.7%346.5%86226
$23.50Aug 7Aug 21225.2%70.3%220.3%--428
$22.00Aug 7Sep 18191.3%73.8%159.3%25562
$28.50Aug 7Aug 21169.7%70.8%139.7%13188
$29.00Aug 7Sep 18157.9%73.9%113.6%39716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Sep 4$0.42$1.58$0.423.76$30.42
$29.00$30.00Sep 11$0.23$0.77$0.233.35$29.23
$25.00$25.50Aug 14$0.12$0.38$0.123.17$25.12
$30.00$31.00Sep 18$0.25$0.75$0.253.00$30.25
$29.50$30.00Aug 14$0.13$0.37$0.132.85$29.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 28$0.11$0.89$0.118.09$23.89
$23.00$22.00Aug 21$0.14$0.86$0.146.14$22.86
$24.00$23.00Aug 14$0.16$0.84$0.165.25$23.84
$23.00$22.00Sep 11$0.16$0.84$0.165.25$22.84
$27.00$26.00Sep 4$0.17$0.83$0.174.88$26.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 15.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.86$0.86$0.146.14$24.86
$27.50$28.00Aug 14$0.40$0.40$0.104.00$27.90
$25.00$26.00Aug 21$0.80$0.80$0.204.00$25.80
$25.50$26.50Aug 14$0.74$0.74$0.262.85$26.24
$27.50$28.00Aug 7$0.35$0.35$0.152.33$27.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Sep 4$1.88$1.88$0.1215.67$28.12
$32.00$31.00Aug 21$0.83$0.83$0.174.88$31.17
$32.00$31.00Aug 14$0.82$0.82$0.184.56$31.18
$29.00$28.50Aug 21$0.40$0.40$0.104.00$28.60
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.16154.8%81.1%
$32.00Aug 7Aug 14$0.17152.6%86.5%
$30.50Aug 7Aug 14$0.20142.7%75.4%
$31.00Aug 7Aug 14$0.20149.9%81.2%
$26.50Aug 14Aug 21$0.2283.6%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.06191.3%94.5%
$24.50Aug 7Aug 14$0.21144.1%81.9%
$30.00Aug 7Aug 14$0.22143.8%83.3%
$32.00Aug 14Aug 21$0.2386.5%79.9%
$24.00Aug 7Aug 14$0.24141.0%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.43% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.89$0.85$1.74$25.26$28.746.43%
$28.00Aug 7$0.45$1.33$1.78$26.22$29.786.57%
$26.00Aug 7$1.46$0.37$1.83$24.17$27.836.76%
$27.50Aug 7$0.80$1.12$1.92$25.58$29.427.09%
$25.50Aug 7$2.05$0.22$2.27$23.23$27.778.38%
$28.50Aug 7$0.52$1.84$2.36$26.14$30.868.71%
$29.50Aug 7$0.20$2.29$2.49$27.01$31.999.19%
$25.00Aug 7$2.35$0.15$2.50$22.50$27.509.23%
$29.00Aug 7$0.34$2.20$2.54$26.46$31.549.38%
$27.00Aug 14$1.47$1.19$2.66$24.34$29.669.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.55% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.50Aug 7$0.20$0.22$0.42$25.08$29.92
$29.00$25.50Aug 7$0.34$0.22$0.56$24.94$29.56
$29.50$26.00Aug 7$0.20$0.37$0.57$25.43$30.07
$28.00$25.50Aug 7$0.45$0.22$0.67$24.83$28.67
$29.00$26.00Aug 7$0.34$0.37$0.71$25.29$29.71
$29.50$23.00Aug 7$0.20$0.52$0.72$22.28$30.22
$28.50$25.50Aug 7$0.52$0.22$0.74$24.76$29.24
$29.50$26.50Aug 7$0.20$0.59$0.79$25.71$30.29
$28.00$26.00Aug 7$0.45$0.37$0.82$25.18$28.82
$29.00$23.00Aug 7$0.34$0.52$0.86$22.14$29.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/26Aug 14$0.90$0.109.00$23.10$26.40
25/2629/30Aug 28$0.90$0.109.00$25.10$29.90
22/2325/26Sep 18$0.90$0.109.00$22.10$25.90
24/2526/26Aug 14$0.89$0.118.09$24.11$26.39
23/2426/27Sep 4$0.89$0.118.09$23.11$26.89
25/2628/29Sep 11$0.89$0.118.09$25.11$28.89
24/2529/30Aug 28$0.88$0.127.33$24.12$29.88
23/2428/29Sep 11$0.88$0.127.33$23.12$28.88
26/2728/29Sep 18$0.88$0.127.33$26.12$28.88
25/2628/29Aug 28$0.87$0.136.69$25.13$28.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.05$0.9519.00
$28.00$29.00$30.00Sep 18$0.07$0.9313.29
$29.00$30.00$31.00Sep 18$0.08$0.9211.50
$31.00$31.50$32.00Aug 14$0.05$0.459.00
$26.00$27.00$28.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.07$0.9313.29
$24.00$25.00$26.00Sep 18$0.08$0.9211.50
$23.00$24.00$25.00Sep 11$0.09$0.9110.11
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$22.00$23.00$24.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.18, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 4-$0.18$1.82
$30.00$32.001:2Sep 4-$0.21$1.79
$30.00$32.001:2Sep 11-$0.47$1.53
$22.00$24.001:2Aug 7-$1.13$0.87
$26.00$28.001:2Sep 11-$1.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 4-$0.32$1.68
$23.00$22.001:2Aug 14-$0.05$0.95
$25.00$24.001:2Aug 28-$0.08$0.92
$30.00$28.001:2Aug 28-$1.15$0.85
$24.00$23.001:2Aug 28-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.49%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.300.503.4%8.49%11.89%712.4K
$29.00Sep 18$1.910.447.1%7.05%14.14%6902
$28.00Sep 11$1.700.503.4%6.28%9.68%1--
$28.00Sep 4$1.650.503.4%6.09%9.49%43561
$30.00Sep 18$1.530.3910.8%5.65%16.43%601.3K
$29.00Sep 11$1.410.437.1%5.21%12.30%85
$28.00Aug 21$1.270.463.4%4.69%8.09%2811.4K
$31.00Sep 18$1.210.3414.5%4.47%18.94%10354
$30.00Sep 11$1.160.3810.8%4.28%15.07%514
$28.00Aug 28$1.100.473.4%4.06%7.46%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,723
Total Puts 4,568
Put/Call Ratio 0.27
Net Difference 12,155

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 136,040
Total Puts 49,694
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All