Tour v492
OSCR
OSCAR HEALTH INC A
$27.29 -9.37%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 20,519
Calls: 16,216 (79%)
Puts: 4,303 (21%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: +5.29% (Calls)
Puts: -69.80% (Puts)
Prior 7-Day Total 175,825
Calls: 128,681 (73%)
Puts: 47,144 (27%)
Prior 7-Day Average 25,117
Calls: 18,383 (73%)
Puts: 6,734 (27%)
Current vs Prior 7-Day Avg -18.31%
Calls: -11.79%
Puts: -36.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $4.26M
Calls: $3.66M (86%)
Puts: $600.9K (14%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +26.57%
Puts: -81.81%
Prior 7-Day Total $42.96M
Calls: $31.44M (73%)
Puts: $11.52M (27%)
Prior 7-Day Average $6.14M
Calls: $4.49M (73%)
Puts: $1.65M (27%)
Current vs Prior 7-Day Avg -30.59%
Calls: -18.52%
Puts: -63.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.27
Prior 1.00
Current vs Prior -73.46%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -21.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.39% | 10.96%13.30% | 21.80%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -31.83% | -27.30%-20.16% | -9.04%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -23.40% | -18.00%-20.16% | -9.04%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -31.83% | -27.30%-21.62% | -13.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.59% | 32.82%
Calls: 31.58% | 20.00%
Puts: 85.59% | 45.64%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +572.68% | +103.22%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +168.84% | +101.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.66M) vs puts ($600.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (16,216 calls vs 4,303 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 182.402.55$2.476.1%670.502.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.201.30$1.258.0%710.27185
$25.00Sep 181.521.65$1.598.2%1060.32301
$30.00Sep 184.254.65$4.459.0%50.60568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.83, cheapest $0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.700.83$0.7617.1%2360.292.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.650.72$0.6910.1%190.17476
$25.00Aug 210.680.80$0.7416.2%380.27662
$24.00Sep 40.820.91$0.8710.3%180.2319
$23.00Sep 180.901.01$0.9611.5%780.22113
$25.00Aug 280.921.05$0.9913.1%750.29244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.105.95$5.0336.8%5001.0050
$24.00Aug 72.663.50$3.0827.3%91.0013
$24.50Aug 72.373.30$2.8432.7%71.006
$25.00Aug 71.932.54$2.2427.2%111.0033
$25.50Aug 71.053.05$2.0597.6%--0.9662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--0.93282
$31.00Aug 73.404.60$4.0030.0%100.92117
$32.50Aug 74.106.85$5.4850.2%--0.9011
$32.00Aug 143.956.25$5.1045.1%--0.9016
$30.50Aug 73.153.90$3.5321.2%1260.89298

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 9.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.100.18$0.1457.1%1.9K0.12729
$27.50Aug 140.951.90$1.4266.9%1.0K0.521
$30.00Aug 140.370.54$0.4637.0%9140.25163
$22.00Aug 74.105.95$5.0336.8%5001.0050
$31.00Aug 70.050.10$0.0862.5%3070.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.100.20$0.1566.7%2440.15932
$24.00Aug 140.180.43$0.3180.6%2170.16151
$26.00Aug 70.290.50$0.4052.5%1530.31420
$30.00Aug 72.733.40$3.0721.8%1470.87601
$30.50Aug 73.153.90$3.5321.2%1260.89298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 109.5%, max 335.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18242.3%72.7%233.5%500351
$32.50Aug 7Aug 21229.2%78.6%191.5%7868
$28.50Aug 7Aug 21177.9%74.1%140.0%2130
$32.00Aug 7Sep 18168.8%73.5%129.7%2012.0K
$27.00Aug 7Sep 18157.0%70.4%123.1%111265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18316.8%72.8%335.4%78226
$22.00Aug 7Sep 18242.3%72.7%233.5%21562
$23.50Aug 7Aug 21218.1%70.4%209.7%--428
$28.50Aug 7Aug 21177.9%74.1%140.0%13188
$27.00Aug 7Sep 18157.0%70.4%123.1%1011.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 6.14, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 28$0.15$0.85$0.155.67$31.15
$30.00$32.00Sep 4$0.39$1.61$0.394.13$30.39
$29.00$30.00Sep 11$0.23$0.77$0.233.35$29.23
$30.00$31.00Sep 18$0.23$0.77$0.233.35$30.23
$27.50$28.00Aug 7$0.12$0.38$0.123.17$27.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.14$0.86$0.146.14$22.86
$24.00$23.00Aug 14$0.16$0.84$0.165.25$23.84
$23.00$22.00Sep 11$0.16$0.84$0.165.25$22.84
$27.00$26.00Sep 4$0.17$0.83$0.174.88$26.83
$26.00$25.00Sep 11$0.18$0.82$0.184.56$25.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 12.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.86$0.86$0.146.14$24.86
$27.50$28.00Aug 14$0.40$0.40$0.104.00$27.90
$25.00$26.00Sep 18$0.72$0.72$0.282.57$25.72
$25.00$26.00Aug 21$0.70$0.70$0.302.33$25.70
$27.00$27.50Aug 7$0.32$0.32$0.181.78$27.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Sep 4$1.85$1.85$0.1512.33$28.15
$32.00$31.00Aug 21$0.83$0.83$0.174.88$31.17
$32.00$31.00Aug 14$0.82$0.82$0.184.56$31.18
$29.00$28.50Aug 21$0.40$0.40$0.104.00$28.60
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.15162.8%79.2%
$32.00Aug 7Aug 14$0.15168.8%84.1%
$30.50Aug 7Aug 14$0.17158.3%72.7%
$31.00Aug 7Aug 14$0.19160.1%78.6%
$26.50Aug 14Aug 21$0.2587.2%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 21$0.06218.1%70.4%
$22.00Aug 7Aug 14$0.10242.3%118.1%
$27.50Aug 7Aug 14$0.15152.3%89.2%
$24.50Aug 7Aug 14$0.21137.4%84.5%
$32.00Aug 14Aug 21$0.2384.1%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 6.27% of stock, avg 15.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.95$0.76$1.71$25.29$28.716.27%
$26.00Aug 7$1.46$0.40$1.86$24.14$27.866.82%
$28.00Aug 7$0.51$1.38$1.89$26.11$29.896.93%
$27.50Aug 7$0.63$1.34$1.97$25.53$29.477.22%
$25.50Aug 7$2.05$0.22$2.27$23.23$27.778.32%
$28.50Aug 7$0.52$1.84$2.36$26.14$30.868.65%
$25.00Aug 7$2.24$0.15$2.39$22.61$27.398.76%
$29.50Aug 7$0.22$2.29$2.51$26.99$32.019.20%
$29.00Aug 7$0.34$2.18$2.52$26.48$31.529.23%
$27.00Aug 14$1.50$1.19$2.69$24.31$29.699.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.61% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.50Aug 7$0.22$0.22$0.44$25.06$29.94
$29.00$25.50Aug 7$0.34$0.22$0.56$24.94$29.56
$29.50$26.00Aug 7$0.22$0.40$0.62$25.38$30.12
$28.00$25.50Aug 7$0.51$0.22$0.73$24.77$28.73
$28.50$25.50Aug 7$0.52$0.22$0.74$24.76$29.24
$29.00$26.00Aug 7$0.34$0.40$0.74$25.26$29.74
$29.50$23.00Aug 7$0.22$0.52$0.74$22.26$30.24
$29.50$26.50Aug 7$0.22$0.58$0.80$25.70$30.30
$27.50$25.50Aug 7$0.63$0.22$0.85$24.65$28.35
$29.00$23.00Aug 7$0.34$0.52$0.86$22.14$29.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2427/28Sep 4$0.90$0.109.00$23.10$27.90
25/2629/30Sep 18$0.87$0.136.69$25.13$29.87
26/2728/29Sep 18$0.87$0.136.69$26.13$28.87
26/2729/30Aug 28$0.86$0.146.14$26.14$29.86
24/2527/28Sep 4$0.86$0.146.14$24.14$27.86
25/2627/28Sep 18$0.85$0.155.67$25.15$27.85
22/2325/26Aug 21$0.84$0.165.25$22.16$25.84
22/2324/25Sep 18$0.84$0.165.25$22.16$24.84
25/2631/32Sep 18$0.84$0.165.25$25.16$31.84
27/2830/31Sep 18$0.84$0.165.25$27.16$30.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 14$0.05$0.459.00
$26.00$27.00$28.00Sep 18$0.10$0.909.00
$28.00$29.00$30.00Sep 18$0.10$0.909.00
$29.00$30.00$31.00Sep 18$0.11$0.898.09
$28.50$29.00$29.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 4$0.09$0.9110.11
$23.00$24.00$25.00Aug 28$0.13$0.876.69
$26.00$27.00$28.00Aug 28$0.13$0.876.69
$27.00$27.50$28.00Aug 14$0.08$0.425.25
$26.00$27.00$28.00Sep 4$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.15, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 11-$0.15$2.85
$28.00$30.001:2Sep 4-$0.18$1.82
$30.00$32.001:2Sep 4-$0.27$1.73
$30.00$32.001:2Sep 11-$0.47$1.53
$22.00$24.001:2Aug 7-$1.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 4-$0.38$1.62
$30.00$28.001:2Aug 28-$1.15$0.85
$24.00$23.001:2Aug 28-$0.23$0.77
$23.00$22.001:2Aug 14-$0.31$0.69
$25.00$24.001:2Aug 28-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.79%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.400.502.6%8.79%11.40%672.4K
$29.00Sep 18$1.750.456.3%6.41%12.68%3902
$28.00Sep 4$1.650.502.6%6.05%8.65%43561
$30.00Sep 18$1.530.399.9%5.61%15.54%601.3K
$29.00Sep 11$1.410.436.3%5.17%11.43%85
$31.00Sep 18$1.180.3513.6%4.32%17.92%--354
$28.00Aug 21$1.170.452.6%4.29%6.89%2791.4K
$30.00Sep 11$1.160.389.9%4.25%14.18%514
$28.00Aug 28$1.100.502.6%4.03%6.63%--20
$29.00Aug 28$1.000.406.3%3.66%9.93%469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,216
Total Puts 4,303
Put/Call Ratio 0.27
Net Difference 11,913

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 128,681
Total Puts 47,144
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All