Tour v492
OSCR
OSCAR HEALTH INC A
$27.29 -9.38%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 17,779
Calls: 14,812 (83%)
Puts: 2,967 (17%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: -3.82% (Calls)
Puts: -79.18% (Puts)
Prior 7-Day Total 165,540
Calls: 120,194 (73%)
Puts: 45,346 (27%)
Prior 7-Day Average 23,648
Calls: 17,170 (73%)
Puts: 6,478 (27%)
Current vs Prior 7-Day Avg -24.82%
Calls: -13.74%
Puts: -54.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $3.74M
Calls: $3.33M (89%)
Puts: $413.7K (11%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +15.22%
Puts: -87.48%
Prior 7-Day Total $40.69M
Calls: $29.41M (72%)
Puts: $11.28M (28%)
Prior 7-Day Average $5.81M
Calls: $4.20M (72%)
Puts: $1.61M (28%)
Current vs Prior 7-Day Avg -35.58%
Calls: -20.71%
Puts: -74.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.20
Prior 1.00
Current vs Prior -79.97%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -40.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.09% | 10.99%13.15% | 21.77%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -26.17% | -27.05%-21.04% | -9.19%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -17.04% | -17.72%-21.04% | -9.19%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -26.17% | -27.05%-22.49% | -13.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.56% | 29.60%
Calls: 44.12% | 16.34%
Puts: 121.01% | 42.86%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +847.88% | +83.28%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +278.83% | +81.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.33M) vs puts ($413.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (14,812 calls vs 2,967 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.550.60$0.578.8%540.241.6K
$28.00Aug 211.371.51$1.449.7%2790.471.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.254.60$4.437.9%50.60568
$26.00Sep 181.962.14$2.058.8%1000.38971
$28.00Sep 182.903.20$3.059.8%350.491.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.370.45$0.4119.5%130.182.6K
$31.00Aug 210.550.60$0.578.8%540.241.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.630.75$0.6917.4%70.17476
$24.00Sep 40.821.00$0.9119.8%170.2419
$25.50Aug 210.861.00$0.9315.1%50.3124
$23.00Sep 180.881.01$0.9513.7%780.21113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.106.00$5.0537.6%2271.0050
$24.00Aug 72.663.50$3.0827.3%91.0013
$25.00Aug 71.893.50$2.7059.6%41.0033
$25.50Aug 71.053.05$2.0597.6%--1.0062
$22.00Aug 214.656.55$5.6033.9%20.92429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--0.91282
$31.00Aug 73.404.60$4.0030.0%100.91117
$32.00Aug 143.956.25$5.1045.1%--0.9116
$32.50Aug 74.106.85$5.4850.2%--0.9011
$30.50Aug 72.904.20$3.5536.6%460.89298

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 8.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.110.17$0.1442.9%1.8K0.12729
$27.50Aug 140.951.90$1.4266.9%1.0K0.521
$30.00Aug 140.400.60$0.5040.0%9070.26163
$28.00Aug 211.371.51$1.449.7%2790.471.4K
$30.00Aug 210.700.88$0.7922.8%2350.312.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.180.30$0.2450.0%2060.13151
$25.00Aug 70.100.17$0.1450.0%1920.14932
$30.00Aug 72.493.25$2.8726.5%1470.87601
$26.00Aug 70.270.50$0.3959.0%1410.31420
$25.00Sep 181.501.77$1.6416.5%1040.32301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 114.8%, max 328.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18248.0%73.4%238.0%227351
$32.50Aug 7Aug 21229.0%78.6%191.4%7868
$28.50Aug 7Aug 21194.7%73.1%166.3%2130
$29.50Aug 7Aug 21195.1%78.8%147.7%666
$27.00Aug 7Sep 18172.7%72.4%138.4%101265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18312.3%72.9%328.2%78226
$22.00Aug 7Sep 18248.0%73.4%238.0%9562
$28.50Aug 7Aug 21194.7%73.1%166.3%13188
$23.50Aug 7Aug 21214.2%86.1%148.7%--428
$29.50Aug 7Aug 21195.1%78.8%147.7%1103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Sep 11$0.10$0.90$0.109.00$29.10
$30.00$32.00Sep 4$0.33$1.67$0.335.06$30.33
$27.00$27.50Aug 14$0.11$0.39$0.113.55$27.11
$31.00$32.00Sep 18$0.23$0.77$0.233.35$31.23
$24.50$25.00Aug 21$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 14$0.11$0.89$0.118.09$23.89
$23.00$22.00Aug 21$0.13$0.87$0.136.69$22.87
$27.00$26.00Sep 4$0.13$0.87$0.136.69$26.87
$23.00$22.00Sep 11$0.16$0.84$0.165.25$22.84
$26.00$25.00Sep 11$0.16$0.84$0.165.25$25.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 10.11, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.76$0.76$0.243.17$24.76
$26.00$27.00Aug 7$0.73$0.73$0.272.70$26.73
$25.00$26.50Aug 14$1.08$1.08$0.422.57$26.08
$25.00$26.00Aug 21$0.70$0.70$0.302.33$25.70
$25.00$26.00Sep 18$0.69$0.69$0.312.23$25.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Sep 4$1.82$1.82$0.1810.11$28.18
$32.00$31.00Aug 14$0.88$0.88$0.127.33$31.12
$30.00$29.00Sep 18$0.88$0.88$0.127.33$29.12
$30.00$28.00Aug 28$1.65$1.65$0.354.71$28.35
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.40, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.15172.3%83.8%
$30.50Aug 7Aug 14$0.17164.2%72.3%
$31.00Aug 7Aug 14$0.20166.2%79.2%
$29.50Aug 7Aug 14$0.27195.1%83.5%
$31.50Aug 7Aug 14$0.28182.2%94.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.09248.0%118.8%
$32.00Aug 14Aug 21$0.1083.8%79.2%
$24.00Aug 7Aug 14$0.18127.1%84.4%
$31.00Aug 7Aug 14$0.22166.2%79.2%
$30.50Aug 7Aug 14$0.23164.2%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.52% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$1.02$0.76$1.78$25.22$28.786.52%
$28.00Aug 7$0.57$1.24$1.81$26.19$29.816.63%
$26.00Aug 7$1.75$0.39$2.14$23.86$28.147.84%
$27.50Aug 7$0.70$1.46$2.16$25.34$29.667.91%
$28.50Aug 7$0.59$1.65$2.24$26.26$30.748.21%
$25.50Aug 7$2.05$0.23$2.28$23.22$27.788.35%
$29.00Aug 7$0.34$2.14$2.48$26.52$31.489.09%
$29.50Aug 7$0.36$2.17$2.53$26.97$32.039.27%
$26.50Aug 14$1.67$1.13$2.80$23.70$29.3010.26%
$28.00Aug 14$1.08$1.74$2.82$25.18$30.8210.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.76% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Aug 7$0.34$0.14$0.48$24.52$29.48
$29.50$25.00Aug 7$0.36$0.14$0.50$24.50$30.00
$29.00$25.50Aug 7$0.34$0.23$0.57$24.93$29.57
$29.50$25.50Aug 7$0.36$0.23$0.59$24.91$30.09
$28.00$25.00Aug 7$0.57$0.14$0.71$24.29$28.71
$28.50$25.00Aug 7$0.59$0.14$0.73$24.27$29.23
$29.00$26.00Aug 7$0.34$0.39$0.73$25.27$29.73
$29.50$26.00Aug 7$0.36$0.39$0.75$25.25$30.25
$28.00$25.50Aug 7$0.57$0.23$0.80$24.70$28.80
$28.50$25.50Aug 7$0.59$0.23$0.82$24.68$29.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.89$0.118.09$22.61$25.89
25/2628/29Sep 18$0.88$0.127.33$25.12$28.88
26/2729/30Sep 18$0.87$0.136.69$26.13$29.87
24/2526/27Sep 18$0.85$0.155.67$24.15$26.85
24/2528/28Aug 14$0.83$0.174.88$24.17$28.83
22/2325/26Aug 21$0.83$0.174.88$22.17$25.83
26/2729/30Aug 28$0.82$0.184.56$26.18$29.82
24/2527/28Sep 18$0.82$0.184.56$24.18$27.82
24/2529/30Sep 18$0.82$0.184.56$24.18$29.82
22/2324/25Sep 18$0.81$0.194.26$22.19$24.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.08$0.9211.50
$30.00$30.50$31.00Aug 21$0.06$0.447.33
$28.00$29.00$30.00Sep 18$0.13$0.876.69
$30.50$31.00$31.50Aug 14$0.09$0.414.56
$31.50$32.00$32.50Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 11$0.07$0.9313.29
$30.50$31.00$31.50Aug 7$0.05$0.459.00
$25.00$26.00$27.00Aug 28$0.10$0.909.00
$28.50$29.00$29.50Aug 14$0.06$0.447.33
$25.00$26.00$27.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.15, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 11-$0.15$2.85
$30.00$32.001:2Sep 11-$0.10$1.90
$28.00$30.001:2Sep 4-$0.18$1.82
$30.00$32.001:2Sep 4-$0.39$1.61
$25.00$26.501:2Aug 14-$0.59$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 4-$0.46$1.54
$30.00$28.001:2Aug 28-$0.65$1.35
$24.00$23.001:2Aug 28-$0.27$0.73
$25.00$24.001:2Aug 28-$0.30$0.70
$23.00$22.001:2Aug 14-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.39%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.290.512.6%8.39%10.99%642.4K
$29.00Sep 18$1.750.456.3%6.41%12.68%3902
$28.00Sep 4$1.650.502.6%6.05%8.65%43561
$30.00Sep 18$1.520.409.9%5.57%15.50%501.3K
$30.00Sep 11$1.420.409.9%5.20%15.13%514
$29.00Sep 11$1.410.436.3%5.17%11.43%85
$28.00Aug 21$1.370.472.6%5.02%7.62%2791.4K
$31.00Sep 18$1.180.3513.6%4.32%17.92%--354
$28.00Aug 28$1.100.512.6%4.03%6.63%--20
$28.00Aug 14$1.000.462.6%3.66%6.27%178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,812
Total Puts 2,967
Put/Call Ratio 0.20
Net Difference 11,845

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 120,194
Total Puts 45,346
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All