Tour v492
OSCR
OSCAR HEALTH INC A
$27.27 -9.45%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 15,439
Calls: 12,844 (83%)
Puts: 2,595 (17%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: -16.60% (Calls)
Puts: -81.79% (Puts)
Prior 7-Day Total 155,782
Calls: 112,365 (72%)
Puts: 43,417 (28%)
Prior 7-Day Average 22,254
Calls: 16,052 (72%)
Puts: 6,202 (28%)
Current vs Prior 7-Day Avg -30.63%
Calls: -19.99%
Puts: -58.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $3.25M
Calls: $2.89M (89%)
Puts: $357.5K (11%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: +0.02%
Puts: -89.18%
Prior 7-Day Total $38.52M
Calls: $27.47M (71%)
Puts: $11.05M (29%)
Prior 7-Day Average $5.50M
Calls: $3.92M (71%)
Puts: $1.58M (29%)
Current vs Prior 7-Day Avg -40.96%
Calls: -26.31%
Puts: -77.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.20
Prior 1.00
Current vs Prior -79.80%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -38.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:55am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,720,739
Calls: 2,568,155 (69%)
Puts: 1,152,584 (31%)
Prior 7-Day Average 531,534
Calls: 366,879 (69%)
Puts: 164,654 (31%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.09% | 10.89%14.85% | 21.93%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -26.12% | -27.73%-10.86% | -8.51%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -16.98% | -18.49%-10.86% | -8.51%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -26.12% | -27.73%-12.49% | -12.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.56% | 28.09%
Calls: 44.12% | 13.33%
Puts: 121.01% | 42.86%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +847.88% | +73.93%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +278.83% | +72.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.89M) vs puts ($357.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (12,844 calls vs 2,595 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 182.002.15$2.087.2%760.38971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.630.75$0.6917.4%50.17476
$25.00Aug 210.670.82$0.7520.0%330.27662
$24.00Sep 40.821.00$0.9119.8%170.2419
$23.00Sep 180.861.01$0.9416.0%770.21113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.006.60$5.3049.1%--1.0050
$24.00Aug 72.654.45$3.5550.7%91.0013
$25.00Aug 71.893.50$2.7059.6%31.0033
$22.00Aug 214.656.55$5.6033.9%20.93429
$25.50Aug 71.053.05$2.0597.6%--0.8962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--0.92282
$31.00Aug 73.404.60$4.0030.0%100.91117
$32.50Aug 74.106.85$5.4850.2%--0.9011
$30.50Aug 72.904.20$3.5536.6%460.88298
$32.00Aug 143.956.25$5.1045.1%--0.8816

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 7.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 140.782.23$1.5196.0%1.0K0.531
$30.00Aug 70.100.20$0.1566.7%9370.12729
$30.00Aug 140.350.60$0.4852.1%9060.26163
$28.00Aug 211.301.69$1.5026.0%2660.461.4K
$30.00Aug 210.730.94$0.8425.0%2280.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.180.49$0.3491.2%2010.15151
$25.00Aug 70.090.18$0.1464.3%1850.14932
$26.00Aug 70.210.50$0.3680.6%1380.30420
$25.00Sep 181.501.78$1.6417.1%1040.32301
$28.00Aug 71.031.67$1.3547.4%880.65423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 106.2%, max 338.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18252.5%73.0%246.0%--351
$27.00Aug 7Sep 18168.2%71.4%135.7%101265
$32.50Aug 7Aug 21225.0%97.2%131.6%6868
$29.50Aug 7Aug 21191.6%84.2%127.6%666
$32.00Aug 7Sep 18172.2%77.5%122.2%1842.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18316.5%72.1%338.8%77226
$22.00Aug 7Sep 18252.5%73.0%246.0%7562
$23.50Aug 7Aug 21216.9%83.5%159.7%--428
$27.00Aug 7Sep 18168.2%71.4%135.7%771.0K
$29.50Aug 7Aug 21191.6%84.2%127.6%1103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 6.14, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Sep 4$0.33$1.67$0.335.06$30.33
$30.00$31.00Sep 18$0.22$0.78$0.223.55$30.22
$31.00$32.00Sep 18$0.23$0.77$0.233.35$31.23
$24.50$25.00Aug 21$0.12$0.38$0.123.17$24.62
$30.00$32.00Sep 11$0.50$1.50$0.503.00$30.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 14$0.14$0.86$0.146.14$24.86
$23.00$22.00Aug 21$0.14$0.86$0.146.14$22.86
$26.00$25.00Sep 11$0.16$0.84$0.165.25$25.84
$24.00$23.00Aug 14$0.21$0.79$0.213.76$23.79
$23.00$22.00Sep 18$0.25$0.75$0.253.00$22.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Aug 7$1.75$1.75$0.257.00$23.75
$24.00$25.00Aug 7$0.85$0.85$0.155.67$24.85
$26.00$27.00Sep 18$0.81$0.81$0.194.26$26.81
$24.00$25.00Aug 14$0.76$0.76$0.243.17$24.76
$26.00$27.00Aug 7$0.74$0.74$0.262.85$26.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Sep 4$0.86$0.86$0.146.14$27.14
$32.00$31.00Aug 14$0.85$0.85$0.155.67$31.15
$31.00$30.00Aug 28$0.80$0.80$0.204.00$30.20
$30.00$29.00Sep 18$0.78$0.78$0.223.55$29.22
$29.50$29.00Aug 14$0.38$0.38$0.123.17$29.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.09191.6%69.1%
$32.50Aug 7Aug 14$0.11225.0%92.5%
$31.00Aug 7Aug 14$0.19164.7%78.3%
$32.00Aug 7Aug 14$0.25172.2%93.4%
$31.50Aug 7Aug 14$0.28178.4%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 14Aug 21$0.0593.4%82.8%
$22.00Aug 7Aug 14$0.08252.5%119.4%
$30.50Aug 7Aug 14$0.23167.4%106.2%
$23.50Aug 7Aug 21$0.24216.9%83.5%
$31.00Aug 7Aug 14$0.25164.7%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 6.67% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$1.02$0.80$1.82$25.18$28.826.67%
$28.00Aug 7$0.56$1.35$1.91$26.09$29.917.00%
$26.00Aug 7$1.76$0.36$2.12$23.88$28.127.77%
$27.50Aug 7$0.81$1.46$2.27$25.23$29.778.32%
$25.50Aug 7$2.05$0.28$2.33$23.17$27.838.54%
$29.00Aug 7$0.34$2.09$2.43$26.57$31.438.91%
$28.50Aug 7$0.59$1.93$2.52$25.98$31.029.24%
$29.50Aug 7$0.36$2.17$2.53$26.97$32.039.28%
$28.00Aug 14$1.15$1.63$2.78$25.22$30.7810.19%
$26.50Aug 14$1.67$1.13$2.80$23.70$29.3010.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.27% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.50Aug 7$0.34$0.28$0.62$24.88$29.62
$29.50$25.50Aug 7$0.36$0.28$0.64$24.86$30.14
$29.00$26.00Aug 7$0.34$0.36$0.70$25.30$29.70
$29.50$26.00Aug 7$0.36$0.36$0.72$25.28$30.22
$28.00$25.50Aug 7$0.56$0.28$0.84$24.66$28.84
$29.00$26.50Aug 7$0.34$0.50$0.84$25.66$29.84
$29.50$26.50Aug 7$0.36$0.50$0.86$25.64$30.36
$28.50$25.50Aug 7$0.59$0.28$0.87$24.63$29.37
$29.00$23.00Aug 7$0.34$0.53$0.87$22.13$29.87
$29.50$23.00Aug 7$0.36$0.53$0.89$22.11$30.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/27Aug 7$0.88$0.127.33$24.62$26.88
23/2425/26Aug 21$0.88$0.127.33$22.62$25.88
28/2931/32Sep 18$0.88$0.127.33$28.12$31.88
28/2930/31Sep 18$0.87$0.136.69$28.13$30.87
23/2425/26Aug 14$1.29$0.216.14$22.71$26.29
24/2529/30Sep 18$0.86$0.146.14$24.14$29.86
26/2728/29Sep 18$0.86$0.146.14$26.14$28.86
22/2325/26Aug 21$0.84$0.165.25$22.16$25.84
26/2729/30Aug 28$0.83$0.174.88$26.17$29.83
27/2829/30Sep 11$0.83$0.174.88$27.17$29.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Aug 7$0.12$0.383.17
$29.00$30.00$31.00Sep 18$0.24$0.763.17
$29.00$30.00$31.00Aug 28$0.26$0.742.85
$28.00$30.00$32.00Sep 4$0.63$1.372.17
$26.50$27.00$27.50Aug 14$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$25.00$26.00$27.00Sep 18$0.06$0.9415.67
$26.00$27.00$28.00Sep 18$0.07$0.9313.29
$27.00$28.00$29.00Sep 18$0.08$0.9211.50
$30.50$31.00$31.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 11-$0.15$2.85
$28.00$30.001:2Sep 4-$0.09$1.91
$30.00$32.001:2Sep 4-$0.39$1.61
$30.00$32.001:2Sep 11-$0.42$1.58
$25.00$26.501:2Aug 14-$0.59$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 14-$0.20$0.80
$24.00$23.001:2Sep 11-$0.21$0.79
$25.00$24.001:2Aug 28-$0.28$0.72
$30.00$28.001:2Sep 4-$1.28$0.72
$23.00$22.001:2Aug 14-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.40%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.290.512.7%8.40%11.07%632.4K
$29.00Sep 18$1.750.466.3%6.42%12.76%3902
$28.00Sep 4$1.650.502.7%6.05%8.73%13561
$30.00Sep 18$1.460.4010.0%5.35%15.36%501.3K
$29.00Sep 11$1.410.436.3%5.17%11.51%85
$28.00Aug 21$1.300.462.7%4.77%7.44%2661.4K
$31.00Sep 18$1.180.3513.7%4.33%18.01%--354
$28.00Aug 28$1.100.542.7%4.03%6.71%--20
$28.00Aug 14$1.000.472.7%3.67%6.34%58
$29.00Aug 28$1.000.456.3%3.67%10.01%469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,844
Total Puts 2,595
Put/Call Ratio 0.20
Net Difference 10,249

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 112,365
Total Puts 43,417
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All