Tour v492
OSCR
OSCAR HEALTH INC A
$26.95 -10.49%
(8/6 09:45) ◀
|
Thursday, August 6, 2026 (9:50am)
January 2026
|
▶ (8/6 09:55)
◀ 8/6 09:50 ▶

Option Volume

Detail
ℹ
Current (08/06 9:50am) 12,214
Calls: 10,064 (82%)
Puts: 2,150 (18%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: -34.65% (Calls)
Puts: -84.91% (Puts)
Prior 7-Day Total 143,568
Calls: 102,301 (71%)
Puts: 41,267 (29%)
Prior 7-Day Average 23,928
Calls: 14,614 (71%)
Puts: 5,895 (29%)
Current vs Prior 7-Day Avg -48.96%
Calls: -31.14%
Puts: -63.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:50am) $2.24M
Calls: $1.89M (85%)
Puts: $344.2K (15%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: -34.50%
Puts: -89.58%
Prior 7-Day Total $36.28M
Calls: $25.58M (70%)
Puts: $10.71M (30%)
Prior 7-Day Average $6.05M
Calls: $3.65M (70%)
Puts: $1.53M (30%)
Current vs Prior 7-Day Avg -62.99%
Calls: -48.17%
Puts: -77.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:50am) 0.21
Prior 1.00
Current vs Prior -78.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -38.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:50am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,203,527
Calls: 2,209,994 (69%)
Puts: 993,533 (31%)
Prior 7-Day Average 533,921
Calls: 368,332 (69%)
Puts: 165,588 (31%)
Current vs Prior 7-Day Avg -3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.31% | 10.69%14.55% | 23.78%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -24.34% | -29.09%-12.70% | -0.77%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -14.98% | -20.02%-12.70% | -0.77%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -24.34% | -29.09%-14.29% | -5.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.42% | 40.78%
Calls: 44.57% | 34.03%
Puts: 42.27% | 47.53%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +398.51% | +152.51%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +99.24% | +149.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.89M) vs puts ($344.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (10,064 calls vs 2,150 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 41.301.43$1.379.5%810.31112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.650.74$0.7012.9%2130.282.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.901.05$0.9815.3%700.23113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.006.60$5.3049.1%--0.9250
$22.00Aug 214.156.55$5.3544.9%10.91429
$24.00Aug 72.324.45$3.3962.8%90.9013
$25.00Aug 71.893.50$2.7059.6%10.8533
$23.00Aug 213.256.00$4.6359.4%--0.852.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--0.93282
$31.00Aug 73.804.60$4.2019.0%100.92117
$30.50Aug 73.454.20$3.8319.6%460.90298
$30.00Aug 73.003.75$3.3822.2%470.88601
$32.00Aug 143.956.25$5.1045.1%--0.8716

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 6.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 140.672.29$1.48109.5%1.0K0.471
$30.00Aug 70.100.15$0.1338.5%9330.11729
$30.00Aug 140.350.51$0.4337.2%8990.22163
$28.00Aug 211.101.34$1.2219.7%2660.431.4K
$31.00Aug 70.050.09$0.0757.1%2190.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.240.48$0.3666.7%1920.18151
$25.00Aug 70.020.27$0.15166.7%1480.15932
$26.00Aug 70.250.56$0.4175.6%1340.32420
$25.00Sep 181.621.90$1.7615.9%1040.34301
$28.00Aug 71.341.84$1.5931.4%880.68423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 92.9%, max 340.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18255.6%77.2%230.9%--351
$29.50Aug 7Aug 14192.9%82.7%133.4%362
$24.00Aug 7Sep 18155.2%71.1%118.2%9198
$32.00Aug 7Sep 18165.8%82.1%101.9%1812.0K
$30.00Aug 7Sep 18150.9%75.7%99.4%9752.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18315.2%71.5%340.8%70226
$22.00Aug 7Sep 18255.6%77.2%230.9%7562
$23.50Aug 7Aug 21215.8%80.9%166.8%--428
$24.00Aug 7Sep 18155.2%71.1%118.2%12316
$29.50Aug 7Aug 21192.9%95.9%101.1%--103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Sep 4$0.23$1.77$0.237.70$30.23
$28.00$29.00Sep 18$0.16$0.84$0.165.25$28.16
$27.50$28.00Aug 7$0.10$0.40$0.104.00$27.60
$30.00$32.00Sep 11$0.50$1.50$0.503.00$30.50
$31.00$32.00Sep 18$0.26$0.74$0.262.85$31.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 28$0.11$0.89$0.118.09$23.89
$23.00$22.00Sep 18$0.14$0.86$0.146.14$22.86
$23.00$22.00Aug 21$0.16$0.84$0.165.25$22.84
$25.00$24.00Aug 14$0.18$0.82$0.184.56$24.82
$23.50$23.00Aug 21$0.11$0.39$0.113.55$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Sep 18$0.88$0.88$0.127.33$26.88
$25.00$26.50Aug 14$1.31$1.31$0.196.89$26.31
$23.00$24.00Sep 18$0.80$0.80$0.204.00$23.80
$22.00$23.00Sep 18$0.78$0.78$0.223.55$22.78
$24.00$25.00Aug 14$0.76$0.76$0.243.17$24.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.90$0.90$0.109.00$31.10
$31.00$30.00Aug 28$0.90$0.90$0.109.00$30.10
$28.00$27.00Sep 4$0.86$0.86$0.146.14$27.14
$30.00$29.00Sep 18$0.85$0.85$0.155.67$29.15
$27.50$27.00Aug 21$0.38$0.38$0.123.17$27.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.42, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.09192.9%82.7%
$24.00Aug 7Aug 14$0.12155.2%86.4%
$31.00Aug 7Aug 14$0.19158.3%87.5%
$31.50Aug 7Aug 14$0.19153.7%90.5%
$32.00Aug 7Aug 14$0.20165.8%97.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.22255.6%128.8%
$24.00Aug 7Aug 14$0.23155.2%86.4%
$23.50Aug 7Aug 21$0.24215.8%80.9%
$27.50Aug 7Aug 14$0.30130.7%110.6%
$30.50Aug 7Aug 14$0.32155.2%120.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.57% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.80$0.97$1.77$25.23$28.776.57%
$26.00Aug 7$1.37$0.41$1.78$24.22$27.786.60%
$27.50Aug 7$0.54$1.47$2.01$25.49$29.517.46%
$28.00Aug 7$0.44$1.59$2.03$25.97$30.037.53%
$25.50Aug 7$2.05$0.38$2.43$23.07$27.939.02%
$28.50Aug 7$0.57$1.93$2.50$26.00$31.009.28%
$26.50Aug 14$1.44$1.14$2.58$23.92$29.089.57%
$29.00Aug 7$0.21$2.40$2.61$26.39$31.619.68%
$27.00Aug 14$1.27$1.44$2.71$24.29$29.7110.06%
$25.00Aug 7$2.70$0.15$2.85$22.15$27.8510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.89% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Aug 7$0.36$0.15$0.51$24.49$30.01
$28.00$25.00Aug 7$0.44$0.15$0.59$24.41$28.59
$27.50$25.00Aug 7$0.54$0.15$0.69$24.31$28.19
$28.50$25.00Aug 7$0.57$0.15$0.72$24.28$29.22
$29.50$25.50Aug 7$0.36$0.38$0.74$24.76$30.24
$29.50$26.00Aug 7$0.36$0.41$0.77$25.23$30.27
$28.00$25.50Aug 7$0.44$0.38$0.82$24.68$28.82
$28.00$26.00Aug 7$0.44$0.41$0.85$25.15$28.85
$29.50$23.00Aug 7$0.36$0.53$0.89$22.11$30.39
$27.50$25.50Aug 7$0.54$0.38$0.92$24.58$28.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2629/30Aug 21$0.90$0.109.00$25.60$29.90
23/2429/30Sep 18$0.88$0.127.33$23.12$29.88
26/2731/32Sep 18$0.88$0.127.33$26.12$31.88
23/2429/30Aug 21$0.87$0.136.69$22.63$29.87
24/2527/28Sep 18$0.87$0.136.69$24.13$27.87
22/2325/26Aug 21$0.85$0.155.67$22.15$25.85
25/2629/30Aug 28$0.85$0.155.67$25.15$29.85
27/2831/32Sep 18$0.84$0.165.25$27.16$31.84
24/2527/28Sep 4$0.83$0.174.88$24.17$27.83
23/2428/28Aug 14$0.82$0.184.56$23.18$28.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.18$0.824.56
$27.00$28.00$29.00Sep 18$0.25$0.753.00
$23.00$24.00$25.00Sep 18$0.28$0.722.57
$28.00$30.00$32.00Sep 4$0.60$1.402.33
$27.00$27.50$28.00Aug 7$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.08$0.9211.50
$29.00$30.00$31.00Sep 18$0.08$0.9211.50
$27.50$28.00$28.50Aug 14$0.05$0.459.00
$26.50$27.00$27.50Aug 21$0.05$0.459.00
$22.00$23.00$24.00Aug 28$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.15, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 11-$0.15$2.85
$28.00$30.001:2Sep 4-$0.12$1.88
$30.00$32.001:2Sep 11-$0.42$1.58
$30.00$32.001:2Sep 4-$0.49$1.51
$25.00$26.501:2Aug 14-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 11-$0.42$1.58
$23.00$22.001:2Aug 21-$0.06$0.94
$25.00$24.001:2Aug 14-$0.18$0.82
$25.00$24.001:2Aug 28-$0.21$0.79
$30.00$28.001:2Sep 4-$1.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.13%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$2.460.550.2%9.13%9.31%72219
$28.00Sep 18$2.080.493.9%7.72%11.61%602.4K
$27.00Sep 4$1.880.570.2%6.98%7.16%204
$29.00Sep 18$1.750.457.6%6.49%14.10%3902
$28.00Sep 4$1.650.493.9%6.12%10.02%12561
$27.00Aug 21$1.500.520.2%5.57%5.75%99198
$30.00Sep 18$1.460.3911.3%5.42%16.73%421.3K
$29.00Sep 11$1.410.437.6%5.23%12.84%85
$31.00Sep 18$1.180.3615.0%4.38%19.41%--354
$27.00Aug 14$1.100.500.2%4.08%4.27%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,064
Total Puts 2,150
Put/Call Ratio 0.21
Net Difference 7,914

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 102,301
Total Puts 41,267
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All