Tour v492
OSCR
OSCAR HEALTH INC A
$26.63 -11.55%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 10,610
Calls: 8,857 (83%)
Puts: 1,753 (17%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: -42.49% (Calls)
Puts: -87.70% (Puts)
Prior 7-Day Total 132,958
Calls: 93,444 (70%)
Puts: 39,514 (30%)
Prior 7-Day Average 26,591
Calls: 13,349 (70%)
Puts: 5,644 (30%)
Current vs Prior 7-Day Avg -60.10%
Calls: -33.65%
Puts: -68.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $2.02M
Calls: $1.71M (85%)
Puts: $306.7K (15%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: -40.87%
Puts: -90.72%
Prior 7-Day Total $34.27M
Calls: $23.87M (70%)
Puts: $10.40M (30%)
Prior 7-Day Average $6.85M
Calls: $3.41M (70%)
Puts: $1.49M (30%)
Current vs Prior 7-Day Avg -70.58%
Calls: -49.87%
Puts: -79.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 0.20
Prior 1.00
Current vs Prior -80.21%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -47.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,315
Calls: 1,851,833 (69%)
Puts: 834,482 (31%)
Prior 7-Day Average 537,263
Calls: 370,366 (69%)
Puts: 166,896 (31%)
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.69% | 11.60%14.80% | 24.07%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -21.29% | -23.00%-11.20% | +0.42%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -11.56% | -13.16%-11.20% | +0.42%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -21.29% | -23.00%-12.82% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.13% | 51.04%
Calls: 45.70% | 54.55%
Puts: 20.56% | 47.53%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +280.37% | +216.04%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +52.02% | +212.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.71M) vs puts ($306.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (8,857 calls vs 1,753 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.390.42$0.417.3%8890.22163
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.801.95$1.888.0%440.35301
$30.50Aug 73.804.15$3.988.8%461.00298
$25.00Aug 281.191.30$1.258.8%450.30244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.390.42$0.417.3%8890.22163
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 74.456.50$5.4837.4%--1.0017
$22.00Aug 74.006.60$5.3049.1%--0.9450
$24.00Aug 72.324.45$3.3962.8%90.9313
$22.00Aug 214.156.55$5.3544.9%10.93429
$21.50Aug 144.506.95$5.7342.8%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 71.882.78$2.3338.6%251.00430
$29.50Aug 71.603.85$2.7382.4%--1.0054
$30.00Aug 72.973.65$3.3120.5%471.00601
$30.50Aug 73.804.15$3.988.8%461.00298
$31.00Aug 73.704.60$4.1521.7%101.00117

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 5.4K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.100.19$0.1560.0%9250.14729
$30.00Aug 140.390.42$0.417.3%8890.22163
$27.50Aug 140.872.29$1.5889.9%6430.501
$28.00Aug 211.121.38$1.2520.8%2230.461.4K
$30.00Aug 210.600.90$0.7540.0%1860.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.230.48$0.3669.4%1880.17151
$25.00Aug 70.210.34$0.2846.4%1420.19932
$26.00Aug 70.470.87$0.6759.7%1090.33420
$28.00Aug 71.601.91$1.7617.6%870.91423
$23.00Sep 180.891.18$1.0328.2%700.23113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 106.3%, max 356.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18276.0%78.1%253.3%--351
$26.00Aug 7Sep 18191.0%73.2%161.0%6093
$24.00Aug 7Sep 18171.8%69.8%146.2%9198
$27.00Aug 7Sep 18184.2%76.2%141.8%93265
$25.00Aug 7Sep 18169.7%76.4%122.1%11592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18336.5%73.7%356.3%70226
$22.00Aug 7Sep 18276.0%78.1%253.3%7562
$23.50Aug 7Aug 21233.9%85.1%174.9%--428
$26.00Aug 7Sep 18191.0%73.2%161.0%1241.4K
$24.00Aug 7Sep 18171.8%69.8%146.2%2316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 7.33, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Sep 18$0.17$0.83$0.174.88$28.17
$27.50$28.00Aug 7$0.12$0.38$0.123.17$27.62
$27.00$28.00Aug 21$0.34$0.66$0.341.94$27.34
$25.00$26.00Sep 18$0.34$0.66$0.341.94$25.34
$21.50$22.00Aug 7$0.18$0.32$0.181.78$21.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Sep 4$0.12$0.88$0.127.33$26.88
$23.00$22.00Aug 21$0.16$0.84$0.165.25$22.84
$23.00$22.00Sep 18$0.17$0.83$0.174.88$22.83
$24.00$23.00Sep 18$0.22$0.78$0.223.55$23.78
$24.00$23.00Aug 14$0.23$0.77$0.233.35$23.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 9.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$24.00Aug 14$2.22$2.22$0.287.93$23.72
$26.00$27.00Sep 18$0.88$0.88$0.127.33$26.88
$24.00$25.00Aug 7$0.80$0.80$0.204.00$24.80
$26.50$27.00Aug 14$0.40$0.40$0.104.00$26.90
$23.00$24.00Sep 18$0.80$0.80$0.204.00$23.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 28$0.90$0.90$0.109.00$30.10
$28.00$27.00Sep 4$0.89$0.89$0.118.09$27.11
$30.00$29.00Sep 18$0.83$0.83$0.174.88$29.17
$27.50$27.00Aug 7$0.40$0.40$0.104.00$27.10
$29.50$29.00Aug 7$0.40$0.40$0.104.00$29.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.41, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.10169.4%79.8%
$24.00Aug 7Aug 14$0.12171.8%89.1%
$28.50Aug 7Aug 14$0.15203.0%97.2%
$25.00Aug 7Aug 14$0.16169.7%89.3%
$21.50Aug 7Aug 14$0.25203.8%153.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.09138.2%83.7%
$28.00Aug 7Aug 14$0.18110.5%138.1%
$30.50Aug 7Aug 14$0.20139.7%116.5%
$22.00Aug 7Aug 14$0.21276.0%131.7%
$24.00Aug 7Aug 14$0.23171.8%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.87% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.76$1.07$1.83$25.17$28.836.87%
$26.00Aug 7$1.25$0.67$1.92$24.08$27.927.21%
$27.50Aug 7$0.55$1.47$2.02$25.48$29.527.59%
$28.00Aug 7$0.43$1.76$2.19$25.81$30.198.22%
$25.50Aug 7$2.05$0.38$2.43$23.07$27.939.13%
$29.00Aug 7$0.20$2.33$2.53$26.47$31.539.50%
$27.00Aug 14$1.25$1.44$2.69$24.31$29.6910.10%
$28.50Aug 7$0.83$1.93$2.76$25.74$31.2610.36%
$26.50Aug 14$1.65$1.14$2.79$23.71$29.2910.48%
$25.00Aug 7$2.59$0.28$2.87$22.13$27.8710.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.80% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Aug 7$0.20$0.28$0.48$24.52$29.48
$29.00$25.50Aug 7$0.20$0.38$0.58$24.92$29.58
$29.50$25.00Aug 7$0.36$0.28$0.64$24.36$30.14
$28.00$25.00Aug 7$0.43$0.28$0.71$24.29$28.71
$29.50$25.50Aug 7$0.36$0.38$0.74$24.76$30.24
$28.00$25.50Aug 7$0.43$0.38$0.81$24.69$28.81
$27.50$25.00Aug 7$0.55$0.28$0.83$24.17$28.33
$29.00$26.00Aug 7$0.20$0.67$0.87$25.13$29.87
$29.00$26.50Aug 7$0.20$0.71$0.91$25.59$29.91
$27.50$25.50Aug 7$0.55$0.38$0.93$24.57$28.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/27Aug 7$0.89$0.118.09$22.11$26.89
23/2425/26Aug 14$1.33$0.177.82$22.67$26.33
22/2329/30Aug 21$0.87$0.136.69$22.13$29.87
25/2629/30Aug 21$0.87$0.136.69$24.63$29.87
26/2729/30Aug 28$0.87$0.136.69$26.13$29.87
22/2325/26Aug 21$0.85$0.155.67$22.15$25.85
24/2429/30Aug 21$0.84$0.165.25$23.66$29.84
23/2429/30Aug 21$0.83$0.174.88$22.67$29.83
24/2425/26Aug 21$0.82$0.184.56$23.68$25.82
23/2425/26Aug 21$0.81$0.194.26$22.69$25.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 21$0.07$0.436.14
$27.00$27.50$28.00Aug 7$0.09$0.414.56
$24.00$25.00$26.00Sep 18$0.18$0.824.56
$27.00$28.00$29.00Sep 18$0.21$0.793.76
$23.00$24.00$25.00Sep 18$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.06$0.9415.67
$29.00$30.00$31.00Sep 18$0.12$0.887.33
$28.00$28.50$29.00Aug 21$0.07$0.436.14
$28.00$28.50$29.00Aug 14$0.08$0.425.25
$25.00$26.00$27.00Sep 18$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.23, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 11-$0.23$2.77
$28.00$30.001:2Sep 4-$0.07$1.93
$21.50$24.001:2Aug 14-$1.29$1.21
$25.00$26.501:2Aug 14-$0.55$0.95
$26.00$27.001:2Aug 7-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 11-$0.43$1.57
$23.00$22.001:2Aug 21-$0.06$0.94
$25.00$24.001:2Aug 14-$0.10$0.90
$25.00$24.001:2Aug 28-$0.25$0.75
$30.00$28.001:2Sep 4-$1.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 9.24%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$2.460.551.4%9.24%10.63%72219
$28.00Sep 18$2.120.505.1%7.96%13.11%602.4K
$27.00Sep 4$1.880.581.4%7.06%8.45%204
$29.00Sep 18$1.790.458.9%6.72%15.62%3902
$28.00Sep 4$1.650.505.1%6.20%11.34%12561
$27.00Aug 21$1.500.561.4%5.63%7.02%99198
$29.00Sep 11$1.490.438.9%5.60%14.49%85
$30.00Sep 18$1.440.3912.7%5.41%18.06%161.3K
$31.00Sep 18$1.250.3716.4%4.69%21.10%--354
$28.00Aug 21$1.120.465.1%4.21%9.35%2231.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,857
Total Puts 1,753
Put/Call Ratio 0.20
Net Difference 7,104

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 93,444
Total Puts 39,514
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All