Tour v492
OSCR
OSCAR HEALTH INC A
$27.00 -10.33%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 7,494
Calls: 6,325 (84%)
Puts: 1,169 (16%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: -58.93% (Calls)
Puts: -91.80% (Puts)
Prior 7-Day Total 125,464
Calls: 87,119 (69%)
Puts: 38,345 (31%)
Prior 7-Day Average 31,366
Calls: 12,445 (69%)
Puts: 5,477 (31%)
Current vs Prior 7-Day Avg -76.11%
Calls: -49.18%
Puts: -78.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $1.47M
Calls: $1.30M (88%)
Puts: $170.2K (12%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: -55.04%
Puts: -94.85%
Prior 7-Day Total $32.80M
Calls: $22.57M (69%)
Puts: $10.23M (31%)
Prior 7-Day Average $8.20M
Calls: $3.22M (69%)
Puts: $1.46M (31%)
Current vs Prior 7-Day Avg -82.07%
Calls: -59.69%
Puts: -88.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 0.18
Prior 1.00
Current vs Prior -81.52%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -56.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,169,103
Calls: 1,493,672 (69%)
Puts: 675,431 (31%)
Prior 7-Day Average 542,275
Calls: 373,418 (69%)
Puts: 168,857 (31%)
Current vs Prior 7-Day Avg -4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.52% | 13.33%13.26% | 19.89%
Prior 12.31% | 15.07%16.66% | 23.97%
Current vs Prior -47.04% | -11.52%-20.42% | -17.02%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -40.50% | -0.21%-20.42% | -17.02%
Prior 7-Day Eod 12.31% | 15.07%16.97% | 25.14%
Current vs 7-Day Eod -47.04% | -11.52%-21.87% | -20.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.82% | 173.41%
Calls: 45.74% | 48.30%
Puts: 43.90% | 298.53%
Prior 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Current vs Prior +414.58% | +973.75%
Prior 7-Day Avg 21.79% | 16.32%
Calls: 16.60% | 16.37%
Puts: 26.98% | 16.28%
Current vs 7-Day Avg +105.66% | +962.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.30M) vs puts ($170.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (6,325 calls vs 1,169 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.354.75$4.558.8%20.60568
$28.00Sep 183.103.40$3.259.2%330.501.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 141.703.80$2.7576.4%10.941
$22.00Aug 74.006.60$5.3049.1%--0.9250
$24.00Aug 72.324.45$3.3962.8%90.9113
$22.00Aug 214.106.60$5.3546.7%--0.91429
$24.00Aug 142.264.75$3.5170.9%--0.90160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 73.255.75$4.5055.6%--1.00282
$31.00Aug 73.554.70$4.1327.8%80.89117
$30.00Aug 72.973.30$3.1410.5%260.89601
$30.50Aug 73.254.00$3.6320.7%40.89298
$32.00Aug 143.956.25$5.1045.1%--0.8516

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.0K, top 878)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.490.68$0.5932.2%8780.24163
$30.00Aug 70.150.23$0.1942.1%8680.16729
$28.00Aug 211.301.63$1.4722.4%2100.461.4K
$30.00Aug 210.680.97$0.8334.9%1360.302.9K
$28.00Aug 70.310.86$0.5993.2%1170.39162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.200.25$0.2321.7%1060.16932
$24.00Aug 140.200.80$0.50120.0%1010.22151
$26.00Aug 70.090.89$0.49163.3%980.29420
$28.00Aug 71.251.60$1.4324.5%750.63423
$23.00Sep 180.891.15$1.0225.5%590.22113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 111.7%, max 350.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18282.6%71.6%294.9%--351
$31.00Aug 7Sep 18195.0%80.9%141.0%531.5K
$32.00Aug 7Sep 18181.4%79.5%128.3%952.0K
$28.50Aug 7Aug 21205.3%91.7%124.0%--130
$24.00Aug 7Sep 18176.2%79.7%121.3%9198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18339.6%75.3%350.9%59226
$22.00Aug 7Sep 18282.6%71.6%294.9%5562
$23.50Aug 7Aug 21232.6%85.9%170.9%--428
$31.00Aug 7Sep 18195.0%80.9%141.0%9762
$28.50Aug 7Aug 21205.3%91.7%124.0%13188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$29.50Aug 14$0.15$0.85$0.155.67$28.65
$27.00$28.00Sep 4$0.24$0.76$0.243.17$27.24
$29.00$30.00Aug 28$0.25$0.75$0.253.00$29.25
$30.00$32.00Sep 11$0.50$1.50$0.503.00$30.50
$31.00$31.50Aug 7$0.13$0.37$0.132.85$31.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 14$0.11$0.89$0.118.09$24.89
$27.00$26.00Sep 4$0.11$0.89$0.118.09$26.89
$23.00$22.00Aug 21$0.14$0.86$0.146.14$22.86
$24.50$24.00Aug 21$0.11$0.39$0.113.55$24.39
$25.00$24.00Sep 18$0.23$0.77$0.233.35$24.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Sep 18$0.82$0.82$0.184.56$26.82
$23.00$24.00Sep 18$0.80$0.80$0.204.00$23.80
$30.50$31.00Aug 14$0.39$0.39$0.113.55$30.89
$22.00$23.00Sep 18$0.78$0.78$0.223.55$22.78
$24.00$25.00Aug 14$0.76$0.76$0.243.17$24.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 28$0.90$0.90$0.109.00$30.10
$28.00$27.00Sep 4$0.90$0.90$0.109.00$27.10
$32.00$31.00Aug 14$0.85$0.85$0.155.67$31.15
$28.00$27.50Aug 21$0.40$0.40$0.104.00$27.60
$30.00$28.00Sep 4$1.60$1.60$0.404.00$28.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.49, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.12176.2%89.7%
$31.00Aug 7Aug 14$0.12195.0%103.1%
$32.00Aug 7Aug 14$0.14181.4%105.1%
$28.50Aug 7Aug 14$0.15205.3%112.6%
$31.50Aug 7Aug 14$0.33163.5%118.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.12195.0%103.1%
$22.00Aug 7Aug 14$0.19282.6%120.8%
$23.50Aug 7Aug 21$0.26232.6%85.9%
$30.00Aug 7Aug 14$0.26154.4%110.9%
$29.50Aug 7Aug 14$0.31176.1%120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.52% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.94$0.82$1.76$25.24$28.766.52%
$28.00Aug 7$0.59$1.43$2.02$25.98$30.027.48%
$26.00Aug 7$1.55$0.49$2.04$23.96$28.047.56%
$27.50Aug 7$0.80$1.57$2.37$25.13$29.878.78%
$25.50Aug 7$2.05$0.49$2.54$22.96$28.049.41%
$29.00Aug 7$0.36$2.29$2.65$26.35$31.659.81%
$28.50Aug 7$0.83$1.93$2.76$25.74$31.2610.22%
$26.50Aug 14$1.63$1.15$2.78$23.72$29.2810.30%
$25.00Aug 7$2.70$0.23$2.93$22.07$27.9310.85%
$29.50Aug 7$0.39$2.73$3.12$26.38$32.6211.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 3.15% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.00Aug 7$0.36$0.49$0.85$25.15$29.85
$29.00$25.50Aug 7$0.36$0.49$0.85$24.65$29.85
$29.50$26.00Aug 7$0.39$0.49$0.88$25.12$30.38
$29.50$25.50Aug 7$0.39$0.49$0.88$24.62$30.38
$29.00$23.00Aug 7$0.36$0.55$0.91$22.09$29.91
$29.50$23.00Aug 7$0.39$0.55$0.94$22.06$30.44
$29.00$26.50Aug 7$0.36$0.62$0.98$25.52$29.98
$29.50$26.50Aug 7$0.39$0.62$1.01$25.49$30.51
$28.00$26.00Aug 7$0.59$0.49$1.08$24.92$29.08
$28.00$25.50Aug 7$0.59$0.49$1.08$24.42$29.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2629/30Aug 21$0.90$0.109.00$24.60$29.90
22/2324/25Sep 18$0.88$0.127.33$22.12$24.88
25/2626/27Aug 7$0.87$0.136.69$24.63$26.87
23/2429/30Sep 18$0.87$0.136.69$23.13$29.87
28/2931/32Sep 18$0.85$0.155.67$28.15$31.85
25/2631/32Aug 28$0.84$0.165.25$25.16$31.84
28/3031/32Aug 28$1.65$0.354.71$28.35$32.65
26/2629/30Aug 21$0.82$0.184.56$25.18$29.82
28/2829/30Aug 21$0.82$0.184.56$27.68$29.82
23/2425/26Sep 18$0.81$0.194.26$23.19$25.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.18$0.824.56
$27.00$28.00$29.00Sep 18$0.18$0.824.56
$27.00$27.50$28.00Aug 14$0.12$0.383.17
$24.00$24.50$25.00Aug 21$0.12$0.383.17
$31.00$31.50$32.00Aug 7$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.07$0.9313.29
$25.00$26.00$27.00Aug 28$0.09$0.9110.11
$22.00$23.00$24.00Sep 18$0.11$0.898.09
$23.50$24.00$24.50Aug 7$0.07$0.436.14
$26.00$26.50$27.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.11, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 11-$0.11$2.89
$30.00$32.001:2Sep 4-$0.02$1.98
$30.00$32.001:2Sep 11-$0.42$1.58
$28.00$30.001:2Sep 4-$0.84$1.16
$25.00$26.501:2Aug 14-$0.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 11-$0.51$1.49
$24.00$23.001:2Sep 4-$0.08$0.92
$23.00$22.001:2Aug 21-$0.09$0.91
$30.00$28.001:2Sep 4-$1.15$0.85
$24.00$23.001:2Sep 11-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.59%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$2.590.560.0%9.59%9.59%52219
$28.00Sep 18$2.120.503.7%7.85%11.56%602.4K
$27.00Sep 4$1.880.570.0%6.96%6.96%204
$28.00Sep 4$1.850.503.7%6.85%10.56%12561
$27.00Aug 21$1.750.550.0%6.48%6.48%96198
$29.00Sep 18$1.580.457.4%5.85%13.26%--902
$29.00Sep 11$1.560.437.4%5.78%13.19%85
$30.00Sep 18$1.510.4011.1%5.59%16.70%11.3K
$28.00Aug 21$1.300.463.7%4.81%8.52%2101.4K
$31.00Sep 18$1.250.3714.8%4.63%19.44%--354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,325
Total Puts 1,169
Put/Call Ratio 0.18
Net Difference 5,156

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 87,119
Total Puts 38,345
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All