Tour v492
OSCR
OSCAR HEALTH INC A
$26.71 -11.31%
(8/5 18:11) ◀
|
Thursday, August 6, 2026 (9:35am)
January 2026
|
▶ (8/6 09:40)
◀ 8/6 09:35 ▶

Option Volume

Detail
ℹ
Current (08/06 9:35am) 5,681
Calls: 5,015 (88%)
Puts: 666 (12%)
Prior --
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior +0.00%
Calls: -67.44% (Calls)
Puts: -95.33% (Puts)
Prior 7-Day Total 119,783
Calls: 82,104 (69%)
Puts: 37,679 (31%)
Prior 7-Day Average 39,927
Calls: 11,729 (69%)
Puts: 5,382 (31%)
Current vs Prior 7-Day Avg -85.77%
Calls: -57.24%
Puts: -87.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:35am) $1.08M
Calls: $955.3K (88%)
Puts: $125.9K (12%)
Prior --
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior +0.00%
Calls: -66.96%
Puts: -96.19%
Prior 7-Day Total $31.71M
Calls: $21.61M (68%)
Puts: $10.10M (32%)
Prior 7-Day Average $10.57M
Calls: $3.09M (68%)
Puts: $1.44M (32%)
Current vs Prior 7-Day Avg -89.77%
Calls: -69.06%
Puts: -91.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:35am) 0.13
Prior 1.00
Current vs Prior -86.72%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -74.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:35am) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,651,891
Calls: 1,135,511 (69%)
Puts: 516,380 (31%)
Prior 7-Day Average 550,630
Calls: 378,503 (69%)
Puts: 172,126 (31%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.99% | 13.48%14.38% | 23.96%
Prior 7.39% | 10.14%16.66% | 23.97%
Current vs Prior +21.64% | +32.95%-13.71% | -0.03%
Prior 7-Day Avg 10.95% | 13.36%16.66% | 23.97%
Current vs 7-Day Avg -17.98% | +0.88%-13.71% | -0.03%
Prior 7-Day Eod 7.39% | 10.14%16.97% | 25.14%
Current vs 7-Day Eod +21.64% | +32.95%-15.29% | -4.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.28% | 176.01%
Calls: 49.55% | 53.50%
Puts: 255.00% | 298.53%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +208.63% | +545.43%
Prior 7-Day Avg 28.34% | 16.41%
Calls: 20.45% | 16.88%
Puts: 36.21% | 15.95%
Current vs 7-Day Avg +437.43% | +972.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($955.3K) vs puts ($125.9K). Extreme bullish P/C ratio of 0.13 - heavy call buying (5,015 calls vs 666 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (358,161 calls vs 159,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 74.456.50$5.4837.4%--0.9917
$22.00Aug 74.006.60$5.3049.1%--0.9250
$22.00Aug 214.106.60$5.3546.7%--0.91429
$23.00Aug 213.256.00$4.6359.4%--0.872.6K
$24.00Aug 72.144.45$3.3070.0%90.8613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 143.956.25$5.1045.1%--1.0016
$31.00Aug 73.555.00$4.2833.9%80.95117
$30.50Aug 73.254.60$3.9334.4%40.95298
$31.50Aug 73.255.75$4.5055.6%--0.94282
$31.00Aug 142.905.60$4.2563.5%--0.9320

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.1K, top 861)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.330.69$0.5170.6%8610.26163
$30.00Aug 70.100.42$0.26123.1%8230.18729
$28.00Aug 211.001.60$1.3046.2%1870.451.4K
$28.00Aug 70.270.75$0.5194.1%990.37162
$30.00Aug 210.600.94$0.7744.2%860.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.190.80$0.50122.0%1000.19151
$28.00Aug 71.351.80$1.5828.5%670.71423
$27.00Aug 70.201.73$0.97157.7%410.48361
$26.00Aug 140.601.25$0.9369.9%320.35207
$27.00Aug 211.182.10$1.6456.1%250.47693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 127.8%, max 417.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18288.7%74.9%285.3%--351
$24.00Aug 7Sep 18219.1%73.5%197.9%9198
$32.00Aug 7Sep 18209.5%79.8%162.8%812.0K
$31.00Aug 7Sep 18200.6%77.5%158.8%411.5K
$31.50Aug 7Aug 21223.6%91.1%145.4%20379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18338.8%65.4%417.9%--226
$22.00Aug 7Sep 18288.7%74.9%285.3%4562
$24.00Aug 7Sep 18219.1%73.5%197.9%2316
$23.50Aug 7Aug 21226.6%84.3%168.7%--428
$31.00Aug 7Sep 18200.6%77.5%158.8%9762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$29.50Aug 14$0.15$0.85$0.155.67$28.65
$25.00$26.00Aug 21$0.15$0.85$0.155.67$25.15
$31.00$32.00Sep 18$0.17$0.83$0.174.88$31.17
$28.00$30.00Sep 4$0.39$1.61$0.394.13$28.39
$30.00$31.00Aug 28$0.20$0.80$0.204.00$30.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.10$0.90$0.109.00$22.90
$24.00$23.00Aug 28$0.11$0.89$0.118.09$23.89
$25.00$24.00Aug 14$0.13$0.87$0.136.69$24.87
$27.00$26.00Aug 28$0.15$0.85$0.155.67$26.85
$23.00$22.00Aug 28$0.18$0.82$0.184.56$22.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 5.82, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.50Aug 14$1.28$1.28$0.225.82$26.28
$23.00$24.00Sep 18$0.80$0.80$0.204.00$23.80
$26.00$27.00Sep 18$0.80$0.80$0.204.00$26.80
$22.00$23.00Sep 18$0.78$0.78$0.223.55$22.78
$24.00$25.00Aug 14$0.76$0.76$0.243.17$24.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 14$0.85$0.85$0.155.67$31.15
$30.00$29.00Sep 18$0.85$0.85$0.155.67$29.15
$29.00$28.50Aug 21$0.40$0.40$0.104.00$28.60
$30.00$28.00Sep 4$1.60$1.60$0.404.00$28.40
$26.00$25.00Aug 28$0.79$0.79$0.213.76$25.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.50, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.11209.5%93.3%
$31.00Aug 7Aug 14$0.12200.6%88.1%
$28.50Aug 7Aug 14$0.15214.2%89.4%
$31.50Aug 7Aug 14$0.17223.6%101.2%
$24.00Aug 7Aug 14$0.21219.1%107.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.12184.0%110.2%
$22.00Aug 7Aug 14$0.16288.7%136.2%
$24.00Aug 7Aug 14$0.19219.1%107.1%
$27.50Aug 7Aug 14$0.23134.6%102.8%
$23.50Aug 7Aug 21$0.26226.6%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.44% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.75$0.97$1.72$25.28$28.726.44%
$26.00Aug 7$1.27$0.57$1.84$24.16$27.846.89%
$28.00Aug 7$0.51$1.58$2.09$25.91$30.097.82%
$27.50Aug 7$0.70$1.57$2.27$25.23$29.778.50%
$29.00Aug 7$0.39$2.12$2.51$26.49$31.519.40%
$25.50Aug 7$2.05$0.54$2.59$22.91$28.099.70%
$26.50Aug 14$1.47$1.13$2.60$23.90$29.109.73%
$28.50Aug 7$0.83$1.93$2.76$25.74$31.2610.33%
$25.00Aug 7$2.70$0.22$2.92$22.08$27.9210.93%
$29.50Aug 7$0.39$2.73$3.12$26.38$32.6211.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 2.70% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Aug 7$0.39$0.33$0.72$23.78$29.72
$29.50$24.50Aug 7$0.39$0.33$0.72$23.78$30.22
$28.00$24.50Aug 7$0.51$0.33$0.84$23.66$28.84
$29.00$25.50Aug 7$0.39$0.54$0.93$24.57$29.93
$29.50$25.50Aug 7$0.39$0.54$0.93$24.57$30.43
$29.00$26.00Aug 7$0.39$0.57$0.96$25.04$29.96
$29.50$26.00Aug 7$0.39$0.57$0.96$25.04$30.46
$27.50$24.50Aug 7$0.70$0.33$1.03$23.47$28.53
$28.00$25.50Aug 7$0.51$0.54$1.05$24.45$29.05
$28.00$26.00Aug 7$0.51$0.57$1.08$24.92$29.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Sep 18$0.89$0.118.09$23.11$25.89
26/2731/32Sep 18$0.89$0.118.09$26.11$31.89
28/2828/30Aug 14$0.86$0.146.14$27.14$29.36
24/2429/30Aug 21$0.86$0.146.14$23.14$29.86
27/2829/30Aug 28$0.86$0.146.14$27.14$29.86
26/2629/30Aug 21$0.85$0.155.67$25.15$29.85
25/2626/27Aug 7$0.84$0.165.25$24.66$26.84
23/2429/30Aug 21$0.82$0.184.56$22.68$29.82
26/2627/28Aug 21$0.82$0.184.56$25.68$27.82
24/2530/31Sep 18$0.81$0.194.26$24.19$30.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.13$0.876.69
$30.00$31.00$32.00Aug 28$0.16$0.845.25
$24.00$25.00$26.00Sep 18$0.18$0.824.56
$30.00$31.00$32.00Sep 18$0.19$0.814.26
$29.50$30.00$30.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.08$0.9211.50
$28.00$29.00$30.00Sep 18$0.11$0.898.09
$28.50$29.00$29.50Aug 21$0.06$0.447.33
$24.00$25.00$26.00Sep 4$0.13$0.876.69
$25.00$25.50$26.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.59, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 11-$0.59$2.41
$30.00$32.001:2Sep 4-$0.14$1.86
$30.00$32.001:2Sep 11-$0.42$1.58
$25.00$26.501:2Aug 14-$0.19$1.31
$28.00$30.001:2Sep 4-$1.03$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 14-$0.10$0.90
$23.00$22.001:2Aug 21-$0.13$0.87
$30.00$28.001:2Sep 4-$1.15$0.85
$24.00$23.001:2Sep 18-$0.21$0.79
$25.00$24.001:2Aug 14-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.91%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$2.380.571.1%8.91%10.00%41219
$28.00Sep 18$2.030.514.8%7.60%12.43%102.4K
$27.00Sep 4$1.880.521.1%7.04%8.12%204
$29.00Sep 11$1.600.458.6%5.99%14.56%55
$29.00Sep 18$1.580.468.6%5.92%14.49%--902
$28.00Sep 4$1.450.464.8%5.43%10.26%1561
$30.00Sep 18$1.310.4112.3%4.90%17.22%--1.3K
$27.00Aug 21$1.280.541.1%4.79%5.88%21198
$27.00Aug 14$1.110.581.1%4.16%5.24%312
$28.00Aug 28$1.080.534.8%4.04%8.87%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,015
Total Puts 666
Put/Call Ratio 0.13
Net Difference 4,349

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 1.00
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 82,104
Total Puts 37,679
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All