Tour v492
OSCR
OSCAR HEALTH INC A
$30.11 -0.89%
$30.13 (+0.07%)🌙
as of 08/05 06:11 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:11pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 43,824
Calls: 35,584 (81%)
Puts: 8,240 (19%)
Prior (08/04) 6,989
Calls: 5,199 (74%)
Puts: 1,790 (26%)
Current vs Prior +527.04%
Calls: +584.44% (Calls)
Puts: +360.34% (Puts)
Prior 7-Day Total 62,578
Calls: 39,254 (63%)
Puts: 23,324 (37%)
Prior 7-Day Average 8,939
Calls: 5,607 (63%)
Puts: 3,332 (37%)
Current vs Prior 7-Day Avg +390.22%
Calls: +534.55%
Puts: +147.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $9.33M
Calls: $8.02M (86%)
Puts: $1.31M (14%)
Prior (08/04) $3.85M
Calls: $3.66M (95%)
Puts: $194.4K (5%)
Current vs Prior +141.99%
Calls: +119.10%
Puts: +572.73%
Prior 7-Day Total $17.89M
Calls: $13.73M (77%)
Puts: $4.16M (23%)
Prior 7-Day Average $2.56M
Calls: $1.96M (77%)
Puts: $594.3K (23%)
Current vs Prior 7-Day Avg +264.86%
Calls: +308.71%
Puts: +120.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.23
Prior (08/04) 0.34
Current vs Prior -32.74%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -61.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 286,140
Calls: 218,224 (76%)
Puts: 67,916 (24%)
Prior (08/04) 293,794
Calls: 227,922 (78%)
Puts: 65,872 (22%)
Current vs Prior -2.61%
Prior 7-Day Total 2,011,419
Calls: 1,641,869 (82%)
Puts: 369,550 (18%)
Prior 7-Day Average 287,345
Calls: 234,552 (82%)
Puts: 52,792 (18%)
Current vs Prior 7-Day Avg -0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.09% | 16.11%16.97% | 25.14%
Prior 13.43% | 15.96%17.64% | 24.72%
Current vs Prior -2.57% | +0.90%-3.81% | +1.70%
Prior 7-Day Avg 10.02% | 16.10%18.89% | 25.57%
Current vs 7-Day Avg +30.63% | +0.02%-10.15% | -1.69%
Prior 7-Day Eod 13.43% | 15.96%17.64% | 24.72%
Current vs 7-Day Eod -2.57% | +0.90%-3.81% | +1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior -82.35% | -40.78%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg -82.35% | -40.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.02M) vs puts ($1.31M). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 527% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.480.58$0.5318.9%11.6K0.20483
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.357.30$5.3374.1%30.9130
$24.50Aug 73.807.70$5.7567.8%30.90--
$25.00Aug 214.757.00$5.8838.3%30.851.2K
$26.00Aug 213.256.25$4.7563.2%100.83279
$27.00Aug 72.414.80$3.6166.2%10.8045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 73.656.30$4.9753.3%10.81--
$35.00Aug 144.307.50$5.9054.2%10.78--
$36.00Aug 215.508.00$6.7537.0%50.779
$34.00Aug 214.006.45$5.2346.8%280.7431
$33.50Aug 72.605.50$4.0571.6%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 31.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.480.58$0.5318.9%11.6K0.20483
$32.00Aug 70.951.20$1.0823.1%1.3K0.37586
$33.50Aug 70.411.13$0.7793.5%1.1K0.28246
$34.00Aug 70.600.75$0.6822.1%1.0K0.25481
$31.00Aug 211.753.00$2.3852.5%9200.48914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.331.20$0.77113.0%1.0K0.2680
$25.00Aug 70.150.23$0.1942.1%6900.09345
$30.00Aug 71.501.98$1.7427.6%4500.47212
$28.00Aug 211.002.04$1.5268.4%3920.347.7K
$30.00Sep 182.514.00$3.2645.7%2590.43329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 125.6%, max 212.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Sep 18228.3%73.0%212.6%274214
$34.00Aug 7Sep 18224.9%75.4%198.5%1.0K599
$31.00Aug 7Sep 18218.8%77.9%181.0%920879
$35.00Aug 7Sep 18230.2%84.5%172.5%12.3K6.4K
$29.00Aug 7Sep 18212.0%77.9%172.0%84412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18218.8%77.9%181.0%112709
$29.00Aug 7Sep 18212.0%77.9%172.0%116693
$30.00Aug 7Sep 18203.6%81.8%148.9%709541
$25.50Aug 7Aug 21245.9%100.1%145.6%4744
$24.50Aug 7Aug 21225.8%92.6%143.8%1598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$27.50Aug 7$0.11$0.39$0.113.55$27.11
$33.00$33.50Aug 7$0.11$0.39$0.113.55$33.11
$30.50$31.00Aug 7$0.12$0.38$0.123.17$30.62
$33.00$34.00Sep 11$0.24$0.76$0.243.17$33.24
$35.00$36.00Aug 21$0.25$0.75$0.253.00$35.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 28$0.24$1.76$0.247.33$28.76
$26.00$25.00Sep 18$0.12$0.88$0.127.33$25.88
$30.50$30.00Aug 14$0.10$0.40$0.104.00$30.40
$31.50$31.00Aug 21$0.10$0.40$0.104.00$31.40
$27.00$26.50Aug 7$0.12$0.38$0.123.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 7.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 7$1.72$1.72$0.286.14$26.72
$28.00$28.50Aug 21$0.39$0.39$0.113.55$28.39
$35.00$36.00Sep 11$0.73$0.73$0.272.70$35.73
$30.00$31.00Sep 18$0.73$0.73$0.272.70$30.73
$25.00$28.00Sep 18$2.18$2.18$0.822.66$27.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$31.50Aug 14$3.08$3.08$0.427.33$31.92
$32.00$31.00Sep 18$0.84$0.84$0.165.25$31.16
$35.00$34.00Aug 21$0.80$0.80$0.204.00$34.20
$36.00$35.00Sep 18$0.78$0.78$0.223.55$35.22
$26.50$26.00Aug 14$0.38$0.38$0.123.17$26.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.09197.3%100.5%
$33.00Aug 7Aug 14$0.20221.3%117.1%
$33.50Aug 7Aug 14$0.23223.3%120.3%
$29.00Aug 7Aug 14$0.24212.0%121.0%
$27.00Aug 7Aug 21$0.29195.0%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.05225.8%110.5%
$26.00Aug 7Aug 14$0.07199.5%97.1%
$27.50Aug 7Aug 14$0.11211.1%102.8%
$31.50Aug 7Aug 14$0.13161.1%93.8%
$35.00Aug 14Aug 21$0.13112.6%107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 11.06% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Aug 7$1.96$1.37$3.33$26.17$32.8311.06%
$29.00Aug 7$2.19$1.33$3.52$25.48$32.5211.69%
$31.50Aug 7$0.83$2.69$3.52$27.98$35.0211.69%
$30.00Aug 7$1.80$1.74$3.54$26.46$33.5411.76%
$30.50Aug 7$1.62$2.14$3.76$26.74$34.2612.49%
$28.00Aug 7$2.96$0.85$3.81$24.19$31.8112.65%
$32.00Aug 7$1.08$2.74$3.82$28.18$35.8212.69%
$28.50Aug 7$2.72$1.12$3.84$24.66$32.3412.75%
$31.00Aug 7$1.50$2.40$3.90$27.10$34.9012.95%
$31.50Aug 14$1.12$2.82$3.94$27.56$35.4413.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 5.58% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$28.00Aug 7$0.83$0.85$1.68$26.32$33.18
$36.00$25.00Sep 4$0.93$0.82$1.75$23.25$37.75
$32.00$28.00Aug 7$1.08$0.85$1.93$26.07$33.93
$31.50$28.50Aug 7$0.83$1.12$1.95$26.55$33.45
$34.00$26.00Aug 28$1.01$0.96$1.97$24.03$35.97
$35.00$26.00Aug 28$1.03$0.96$1.99$24.01$36.99
$35.00$25.00Sep 4$1.23$0.82$2.05$22.95$37.05
$34.00$25.00Aug 28$1.01$1.06$2.07$22.93$36.07
$32.50$28.00Aug 7$1.24$0.85$2.09$25.91$34.59
$35.00$25.00Aug 28$1.03$1.06$2.09$22.91$37.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2732/33Sep 18$0.88$0.127.33$26.12$32.88
27/2830/32Sep 4$1.73$0.276.41$26.27$31.73
27/2832/33Sep 11$0.86$0.146.14$27.14$32.86
26/2733/34Sep 18$0.86$0.146.14$26.14$33.86
25/2630/31Sep 18$0.85$0.155.67$25.15$30.85
27/2833/34Sep 11$0.82$0.184.56$27.18$33.82
25/2627/28Aug 7$0.40$0.104.00$25.10$27.40
24/2530/31Aug 14$0.40$0.104.00$24.60$30.90
29/3031/34Aug 28$2.38$0.623.84$27.62$33.38
27/2832/34Sep 4$1.58$0.423.76$26.42$33.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Sep 4$0.15$1.8512.33
$30.00$30.50$31.00Aug 7$0.06$0.447.33
$29.00$29.50$30.00Aug 7$0.07$0.436.14
$34.00$35.00$36.00Sep 4$0.18$0.824.56
$33.00$34.00$35.00Sep 11$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$26.00$26.50$27.00Aug 7$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$27.00$27.50$28.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.24, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 4-$1.20$0.80
$35.00$36.001:2Sep 11-$0.27$0.73
$25.00$28.001:2Sep 18-$2.39$0.61
$28.00$30.001:2Sep 4-$1.46$0.54
$35.00$36.001:2Aug 21-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 4-$0.24$1.76
$27.00$25.001:2Sep 11-$0.55$1.45
$28.00$27.001:2Sep 4-$0.33$0.67
$26.50$26.001:2Aug 21-$0.25$0.25
$25.00$24.501:2Aug 7-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.44%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$2.540.496.3%8.44%14.71%19244
$33.00Sep 18$2.240.449.6%7.44%17.04%116377
$32.00Sep 4$2.030.476.3%6.74%13.02%4630
$31.00Sep 18$1.960.523.0%6.51%9.47%60306
$35.00Sep 18$1.780.3716.2%5.91%22.15%7405.9K
$31.00Aug 21$1.750.483.0%5.81%8.77%920914
$31.00Aug 14$1.700.473.0%5.65%8.60%6776
$34.00Sep 4$1.550.3812.9%5.15%18.07%91921
$31.00Aug 7$1.400.453.0%4.65%7.61%860573
$34.00Sep 11$1.400.3612.9%4.65%17.57%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,584
Total Puts 8,240
Put/Call Ratio 0.23
Net Difference 27,344

Prior's Put/Call Breakdown

Total Calls 5,199
Total Puts 1,790
Put/Call Ratio 0.34
Net Difference 3,409

Prior 7-Day Put/Call Summary

Total Calls 39,254
Total Puts 23,324
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All