Tour v492
OSCR
OSCAR HEALTH INC A
$30.79 +1.35%
(8/4 19:02) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:11)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 27,988
Calls: 23,549 (84%)
Puts: 4,439 (16%)
Prior (05/05) 29,649
Calls: 15,401 (52%)
Puts: 14,248 (48%)
Current vs Prior -5.60%
Calls: +52.91% (Calls)
Puts: -68.84% (Puts)
Prior 7-Day Total 91,795
Calls: 58,555 (64%)
Puts: 33,240 (36%)
Prior 7-Day Average 45,897
Calls: 8,365 (64%)
Puts: 4,748 (36%)
Current vs Prior 7-Day Avg -39.02%
Calls: +181.52%
Puts: -6.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $5.82M
Calls: $5.12M (88%)
Puts: $692.2K (12%)
Prior (05/05) $6.19M
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Current vs Prior -6.10%
Calls: +77.25%
Puts: -79.05%
Prior 7-Day Total $25.90M
Calls: $16.49M (64%)
Puts: $9.41M (36%)
Prior 7-Day Average $12.95M
Calls: $2.36M (64%)
Puts: $1.34M (36%)
Current vs Prior 7-Day Avg -55.08%
Calls: +117.57%
Puts: -48.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.19
Prior (05/05) 0.93
Current vs Prior -79.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -72.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 488,112
Calls: 334,744 (69%)
Puts: 153,368 (31%)
Prior (05/05) 571,981
Calls: 396,806 (69%)
Puts: 175,175 (31%)
Current vs Prior -14.66%
Prior 7-Day Total 1,163,779
Calls: 800,767 (69%)
Puts: 363,012 (31%)
Prior 7-Day Average 581,889
Calls: 400,383 (69%)
Puts: 181,506 (31%)
Current vs Prior 7-Day Avg -16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.31% | 15.07%16.66% | 23.97%
Prior 13.17% | 14.88%-- | --
Current vs Prior -6.52% | +1.30%-- | --
Prior 7-Day Avg 10.28% | 12.51%-- | --
Current vs 7-Day Avg +19.77% | +20.49%-- | --
Prior 7-Day Eod 13.17% | 14.88%-- | --
Current vs 7-Day Eod -6.52% | +1.30%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 16.15%
Calls: 8.90% | 15.35%
Puts: 8.51% | 16.95%
Prior 7.33% | 5.55%
Calls: 10.71% | 5.34%
Puts: 3.94% | 5.76%
Current vs Prior +18.83% | +190.99%
Prior 7-Day Avg 7.33% | 5.55%
Calls: 10.71% | 5.34%
Puts: 3.94% | 5.76%
Current vs 7-Day Avg +18.83% | +190.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.12M) vs puts ($692.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (23,549 calls vs 4,439 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (334,744 calls vs 153,368 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 71.701.75$1.732.9%3370.52573
$31.00Sep 183.403.50$3.452.9%320.55306
$31.00Aug 212.372.46$2.423.7%760.53914
$33.00Sep 182.592.70$2.654.2%410.46377
$35.00Sep 181.972.06$2.024.5%3980.385.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 184.054.20$4.133.6%490.50161
$34.00Sep 185.355.55$5.453.7%90.58100
$35.00Sep 186.006.25$6.134.1%190.6231
$31.00Sep 183.453.60$3.534.2%70.45642
$33.00Sep 184.604.80$4.704.3%130.5469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.560.60$0.586.9%10.3K0.23483
$34.00Aug 70.690.78$0.7412.2%4600.28481
$35.00Aug 140.780.90$0.8414.3%400.27104
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.590.72$0.6619.7%10.18535
$28.00Aug 70.700.74$0.725.6%1200.24380
$28.50Aug 70.810.97$0.8918.0%30.28160
$27.00Aug 210.861.00$0.9315.1%940.23673

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 75.706.25$5.989.2%10.9430
$25.50Aug 74.656.15$5.4027.8%--0.9062
$26.00Aug 74.605.40$5.0016.0%--0.8827
$25.00Aug 215.856.85$6.3515.7%--0.861.2K
$25.00Sep 45.157.70$6.4339.7%--0.8412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 215.906.30$6.106.6%50.759
$35.00Aug 144.855.25$5.057.9%10.73--
$35.00Aug 215.205.45$5.334.7%100.7071
$36.00Sep 186.757.15$6.955.8%10.668
$34.00Aug 214.454.65$4.554.4%270.6631

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 19.4K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.560.60$0.586.9%10.3K0.23483
$34.00Sep 41.771.92$1.858.1%6760.3921
$32.50Aug 211.651.90$1.7814.0%6040.4332
$33.00Sep 112.202.69$2.4520.0%5000.45--
$34.00Aug 70.690.78$0.7412.2%4600.28481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.010.26$0.14178.6%4820.07345
$30.00Sep 182.823.05$2.937.8%2330.41329
$28.00Aug 211.141.32$1.2314.6%2150.287.7K
$26.00Aug 70.260.37$0.3234.4%1890.12217
$26.00Aug 140.400.65$0.5347.2%1510.1638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 115.0%, max 159.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18208.4%80.2%159.8%1264
$29.00Aug 7Sep 18202.3%79.4%155.0%781.3K
$26.00Aug 7Sep 18208.2%82.1%153.7%--93
$28.00Aug 7Sep 18202.4%81.4%148.6%4212.6K
$30.00Aug 7Sep 18196.1%78.9%148.6%3011.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18208.4%80.2%159.8%67866
$29.00Aug 7Sep 18202.3%79.4%155.0%39693
$26.00Aug 7Sep 18208.2%82.1%153.7%2021.2K
$28.00Aug 7Sep 18202.4%81.4%148.6%1202.1K
$30.00Aug 7Sep 18196.1%78.9%148.6%343541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 8.09, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 14$0.11$0.89$0.118.09$35.11
$34.00$35.00Aug 28$0.20$0.80$0.204.00$34.20
$32.00$33.00Sep 11$0.20$0.80$0.204.00$32.20
$35.00$36.00Sep 4$0.21$0.79$0.213.76$35.21
$33.00$33.50Aug 7$0.11$0.39$0.113.55$33.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$25.00Aug 14$0.10$0.40$0.104.00$25.40
$29.50$29.00Aug 7$0.11$0.39$0.113.55$29.39
$26.50$26.00Aug 14$0.11$0.39$0.113.55$26.39
$25.50$25.00Aug 21$0.11$0.39$0.113.55$25.39
$26.00$25.00Aug 28$0.23$0.77$0.233.35$25.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.90$0.90$0.109.00$25.90
$26.00$27.00Aug 7$0.85$0.85$0.155.67$26.85
$25.00$26.00Sep 4$0.80$0.80$0.204.00$25.80
$30.00$30.50Aug 21$0.39$0.39$0.113.55$30.39
$27.00$27.50Aug 7$0.37$0.37$0.132.85$27.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Sep 18$0.82$0.82$0.184.56$35.18
$35.00$34.00Aug 21$0.78$0.78$0.223.55$34.22
$36.00$35.00Aug 21$0.77$0.77$0.233.35$35.23
$34.00$33.00Sep 18$0.75$0.75$0.253.00$33.25
$35.00$32.00Aug 14$2.17$2.17$0.832.61$32.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.37, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 7Aug 14$0.18206.8%115.8%
$34.50Aug 7Aug 14$0.22195.4%109.9%
$35.00Aug 7Aug 14$0.26203.2%116.7%
$33.50Aug 7Aug 14$0.28195.7%112.5%
$33.00Aug 7Aug 14$0.32192.8%112.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.18214.6%118.8%
$25.00Aug 7Aug 14$0.21192.6%117.4%
$26.00Aug 7Aug 14$0.21208.2%117.2%
$27.50Aug 7Aug 14$0.21210.7%112.7%
$26.50Aug 7Aug 14$0.22210.8%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 11.56% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 7$1.91$1.65$3.56$26.94$34.0611.56%
$30.00Aug 7$2.17$1.41$3.58$26.42$33.5811.63%
$31.00Aug 7$1.73$1.88$3.61$27.39$34.6111.72%
$29.50Aug 7$2.49$1.16$3.65$25.85$33.1511.85%
$31.50Aug 7$1.47$2.19$3.66$27.84$35.1611.89%
$29.00Aug 7$2.74$1.05$3.79$25.21$32.7912.31%
$32.50Aug 7$1.11$2.76$3.87$28.63$36.3712.57%
$28.00Aug 7$3.35$0.72$4.07$23.93$32.0713.22%
$28.50Aug 7$3.20$0.89$4.09$24.41$32.5913.28%
$30.00Aug 14$2.56$1.84$4.40$25.60$34.4014.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 6.20% of stock, avg 11.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Aug 7$0.86$1.05$1.91$27.09$35.41
$36.00$26.00Aug 28$1.12$0.88$2.00$24.00$38.00
$33.00$29.00Aug 7$0.97$1.05$2.02$26.98$35.02
$33.50$29.50Aug 7$0.86$1.16$2.02$27.48$35.52
$33.00$29.50Aug 7$0.97$1.16$2.13$27.37$35.13
$32.50$29.00Aug 7$1.11$1.05$2.16$26.84$34.66
$36.00$27.00Aug 28$1.12$1.12$2.24$24.76$38.24
$35.00$26.00Aug 28$1.37$0.88$2.25$23.75$37.25
$32.50$29.50Aug 7$1.11$1.16$2.27$27.23$34.77
$33.50$30.00Aug 7$0.86$1.41$2.27$27.73$35.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Sep 18$0.90$0.109.00$30.10$32.90
25/2628/29Sep 18$0.89$0.118.09$25.11$28.89
28/2931/32Sep 18$0.87$0.136.69$28.13$31.87
26/2728/29Sep 18$0.86$0.146.14$26.14$28.86
29/3033/34Sep 18$0.85$0.155.67$29.15$33.85
30/3134/35Sep 18$0.85$0.155.67$30.15$34.85
31/3234/35Sep 18$0.85$0.155.67$31.15$34.85
30/3135/36Aug 28$0.84$0.165.25$30.16$35.84
27/2830/31Sep 18$0.83$0.174.88$27.17$30.83
26/2728/29Aug 28$0.82$0.184.56$26.18$28.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$30.00$32.00Sep 4$0.09$1.9121.22
$32.00$33.00$34.00Aug 28$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 11$0.07$0.9313.29
$26.00$27.00$28.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Sep 18$0.10$0.909.00
$29.00$30.00$31.00Sep 18$0.13$0.876.69
$30.50$31.00$31.50Aug 14$0.07$0.436.14
$26.00$27.00$28.00Sep 18$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.71, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.59$0.41
$35.50$36.001:2Aug 7-$0.11$0.39
$35.00$36.001:2Aug 14-$0.62$0.38
$30.00$32.001:2Sep 4-$1.67$0.33
$35.00$36.001:2Aug 28-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 14-$0.71$2.29
$34.00$31.001:2Aug 28-$1.00$2.00
$27.00$25.001:2Sep 11-$0.23$1.77
$30.00$28.001:2Aug 28-$0.80$1.20
$31.00$29.001:2Sep 4-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 11.04%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$3.400.550.7%11.04%11.72%32306
$31.00Sep 11$2.890.540.7%9.39%10.07%3--
$32.00Sep 18$2.800.503.9%9.09%13.02%12244
$33.00Sep 18$2.590.467.2%8.41%15.59%41377
$31.00Aug 28$2.450.520.7%7.96%8.64%2024
$32.00Sep 11$2.450.493.9%7.96%11.89%84--
$32.00Sep 4$2.420.493.9%7.86%11.79%630
$31.00Aug 21$2.370.530.7%7.70%8.38%76914
$33.00Sep 11$2.200.457.2%7.15%14.32%500--
$34.00Sep 18$2.140.4210.4%6.95%17.38%3118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,549
Total Puts 4,439
Put/Call Ratio 0.19
Net Difference 19,110

Prior's Put/Call Breakdown

Total Calls 15,401
Total Puts 14,248
Put/Call Ratio 0.93
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 58,555
Total Puts 33,240
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All