Tour v490
OSCR
OSCAR HEALTH INC A
$30.38 -1.17%
$30.34 (-0.13%)🌙
as of 08/04 07:02 PM
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:02pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 19:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,989
Calls: 5,199 (74%)
Puts: 1,790 (26%)
Prior (08/03) 6,602
Calls: 4,080 (62%)
Puts: 2,522 (38%)
Current vs Prior +5.86%
Calls: +27.43% (Calls)
Puts: -29.02% (Puts)
Prior 7-Day Total 63,430
Calls: 39,572 (62%)
Puts: 23,858 (38%)
Prior 7-Day Average 9,061
Calls: 5,653 (62%)
Puts: 3,408 (38%)
Current vs Prior 7-Day Avg -22.87%
Calls: -8.03%
Puts: -47.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.85M
Calls: $3.66M (95%)
Puts: $194.4K (5%)
Prior (08/03) $1.73M
Calls: $1.20M (69%)
Puts: $534.5K (31%)
Current vs Prior +122.79%
Calls: +206.15%
Puts: -63.62%
Prior 7-Day Total $15.43M
Calls: $11.18M (72%)
Puts: $4.26M (28%)
Prior 7-Day Average $2.20M
Calls: $1.60M (72%)
Puts: $608.3K (28%)
Current vs Prior 7-Day Avg +74.81%
Calls: +129.23%
Puts: -68.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.62
Current vs Prior -44.30%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -44.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 293,794
Calls: 227,922 (78%)
Puts: 65,872 (22%)
Prior (08/03) 271,547
Calls: 231,730 (85%)
Puts: 39,817 (15%)
Current vs Prior +8.19%
Prior 7-Day Total 1,925,144
Calls: 1,581,641 (82%)
Puts: 343,503 (18%)
Prior 7-Day Average 275,020
Calls: 225,948 (82%)
Puts: 49,071 (18%)
Current vs Prior 7-Day Avg +6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.43% | 15.96%17.64% | 24.72%
Prior 14.22% | 16.10%17.92% | 24.89%
Current vs Prior -5.53% | -0.86%-1.57% | -0.67%
Prior 7-Day Avg 9.36% | 16.10%19.13% | 25.77%
Current vs 7-Day Avg +43.47% | -0.84%-7.79% | -4.06%
Prior 7-Day Eod 14.22% | 16.10%17.92% | 24.89%
Current vs 7-Day Eod -5.53% | -0.86%-1.57% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.66M) vs puts ($194.4K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (5,199 calls vs 1,790 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 184.705.15$4.939.1%470.682.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.800.97$0.8919.1%70.25183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.680.82$0.7518.7%650.19506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 75.055.80$5.4313.8%500.9012
$24.50Aug 75.707.25$6.4823.9%30.88--
$26.00Aug 74.505.45$4.9719.1%20.8825
$25.00Aug 75.206.60$5.9023.7%10.8729
$25.00Sep 186.407.10$6.7510.4%160.81558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 285.356.05$5.7012.3%10.682
$34.00Aug 284.505.25$4.8815.4%10.6465
$31.50Aug 72.222.66$2.4418.0%60.56282
$32.00Aug 212.653.80$3.2235.7%50.55556
$31.00Aug 71.942.62$2.2829.8%60.5268

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.8K, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.221.47$1.3518.5%2310.35910
$29.00Aug 212.754.20$3.4841.7%2260.64--
$30.50Aug 71.731.97$1.8513.0%1020.53165
$35.00Aug 70.470.65$0.5632.1%990.22441
$31.00Aug 141.632.62$2.1346.5%940.5155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 70.710.93$0.8226.8%1180.27352
$27.00Aug 70.490.65$0.5728.1%1130.20109
$26.00Aug 210.680.82$0.7518.7%650.19506
$28.50Aug 70.881.14$1.0125.7%630.31138
$29.00Aug 141.351.80$1.5828.5%540.3652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 95.3%, max 165.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18218.2%82.3%165.1%17587
$30.00Aug 7Sep 18184.1%80.4%129.1%101.3K
$28.00Aug 7Sep 18170.8%78.1%118.5%522.4K
$35.00Aug 7Sep 18180.4%84.3%114.0%1046.3K
$29.00Aug 7Sep 18171.0%80.9%111.4%61.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 11218.2%82.6%164.2%37334
$30.00Aug 7Sep 18184.1%80.4%129.1%52514
$28.00Aug 7Sep 18170.8%78.1%118.5%1302.1K
$26.00Aug 7Sep 18162.6%77.6%109.5%201.2K
$29.00Aug 7Sep 11171.0%82.3%107.8%50368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 14$0.20$0.80$0.204.00$35.20
$35.00$36.00Aug 21$0.21$0.79$0.213.76$35.21
$35.50$36.00Aug 7$0.12$0.38$0.123.17$35.62
$34.00$35.00Aug 21$0.25$0.75$0.253.00$34.25
$32.00$32.50Aug 14$0.14$0.36$0.142.57$32.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 28$0.20$0.80$0.204.00$25.80
$28.00$27.50Aug 7$0.11$0.39$0.113.55$27.89
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$28.00$27.00Aug 21$0.22$0.78$0.223.55$27.78
$25.50$25.00Aug 14$0.12$0.38$0.123.17$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.56, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.78$0.78$0.223.55$26.78
$27.00$28.00Aug 7$0.77$0.77$0.233.35$27.77
$26.00$27.00Aug 7$0.72$0.72$0.282.57$26.72
$27.00$28.00Aug 21$0.68$0.68$0.322.13$27.68
$30.00$30.50Aug 7$0.32$0.32$0.181.78$30.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 28$0.82$0.82$0.184.56$34.18
$30.00$29.50Aug 7$0.38$0.38$0.123.17$29.62
$31.00$30.50Aug 7$0.37$0.37$0.132.85$30.63
$34.00$31.00Aug 28$1.93$1.93$1.071.80$32.07
$29.00$28.00Aug 21$0.62$0.62$0.381.63$28.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.39, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.26179.6%111.2%
$36.00Aug 7Aug 14$0.26179.0%113.8%
$29.00Aug 7Aug 14$0.28171.0%116.1%
$28.50Aug 7Aug 14$0.30172.8%114.0%
$35.00Aug 7Aug 14$0.30180.4%114.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.18177.8%115.6%
$25.50Aug 7Aug 14$0.27163.8%116.9%
$27.00Aug 7Aug 14$0.28174.7%115.4%
$27.50Aug 7Aug 14$0.29174.9%115.3%
$26.50Aug 7Aug 14$0.32162.4%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 12.38% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 7$1.85$1.91$3.76$26.74$34.2612.38%
$31.50Aug 7$1.44$2.44$3.88$27.62$35.3812.77%
$30.00Aug 7$2.17$1.78$3.95$26.05$33.9513.00%
$31.00Aug 7$1.68$2.28$3.96$27.04$34.9613.03%
$29.50Aug 7$2.58$1.40$3.98$25.52$33.4813.10%
$29.00Aug 7$2.84$1.19$4.03$24.97$33.0313.27%
$28.50Aug 7$3.05$1.01$4.06$24.44$32.5613.36%
$28.00Aug 7$3.48$0.82$4.30$23.70$32.3014.15%
$31.00Aug 14$2.13$2.46$4.59$26.41$35.5915.11%
$28.50Aug 14$3.35$1.33$4.68$23.82$33.1815.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 6.52% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Aug 7$0.97$1.01$1.98$26.52$34.98
$33.50$27.50Aug 14$1.11$1.00$2.11$25.39$35.61
$35.00$27.00Aug 21$1.10$1.01$2.11$24.89$37.11
$33.00$29.00Aug 7$0.97$1.19$2.16$26.84$35.16
$35.00$26.00Aug 28$1.33$0.86$2.19$23.81$37.19
$32.50$28.50Aug 7$1.19$1.01$2.20$26.30$34.70
$32.00$28.50Aug 7$1.20$1.01$2.21$26.29$34.21
$33.50$28.00Aug 14$1.11$1.22$2.33$25.67$35.83
$35.00$28.00Aug 21$1.10$1.23$2.33$25.67$37.33
$33.00$27.50Aug 14$1.36$1.00$2.36$25.14$35.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Aug 21$0.89$0.118.09$26.11$29.89
29/3032/33Aug 21$0.89$0.118.09$29.11$32.89
28/2934/35Aug 21$0.87$0.136.69$28.13$34.87
26/2629/30Aug 21$0.85$0.155.67$25.15$29.85
27/2829/30Aug 21$0.85$0.155.67$27.15$29.85
28/2930/30Aug 21$0.85$0.155.67$28.15$30.85
28/2931/32Aug 21$0.83$0.174.88$28.17$31.83
28/2935/36Aug 21$0.83$0.174.88$28.17$35.83
28/3033/35Sep 18$1.64$0.364.56$28.36$34.64
30/3132/33Aug 21$0.81$0.194.26$30.19$32.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.13$0.876.69
$29.00$30.00$31.00Sep 18$0.17$0.834.88
$29.50$30.00$30.50Aug 7$0.09$0.414.56
$31.50$32.00$32.50Aug 14$0.09$0.414.56
$27.00$28.00$29.00Aug 21$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.12$0.887.33
$27.00$27.50$28.00Aug 14$0.07$0.436.14
$26.00$28.00$30.00Sep 18$0.28$1.726.14
$27.50$28.00$28.50Aug 7$0.08$0.425.25
$24.50$25.00$25.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Aug 28-$1.38$1.62
$30.00$32.001:2Aug 28-$1.40$0.60
$33.00$35.001:2Sep 18-$1.44$0.56
$35.00$36.001:2Aug 14-$0.46$0.54
$35.00$36.001:2Aug 21-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 11-$0.07$2.93
$34.00$31.001:2Aug 28-$1.02$1.98
$28.00$26.001:2Sep 18-$0.53$1.47
$31.00$29.001:2Aug 14-$0.70$1.30
$30.00$28.001:2Aug 28-$0.79$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.37%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$3.150.542.0%10.37%12.41%1--
$32.00Sep 18$2.730.505.3%8.99%14.32%1244
$33.00Sep 18$2.470.468.6%8.13%16.75%24381
$30.50Aug 21$2.440.550.4%8.03%8.43%53--
$32.00Aug 28$2.110.475.3%6.95%12.28%1529
$30.50Aug 14$2.080.550.4%6.85%7.24%238
$31.00Aug 21$2.030.522.0%6.68%8.72%13922
$31.50Aug 21$1.840.483.7%6.06%9.74%134
$35.00Sep 18$1.800.3815.2%5.92%21.13%55.9K
$30.50Aug 7$1.730.530.4%5.69%6.09%102165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,199
Total Puts 1,790
Put/Call Ratio 0.34
Net Difference 3,409

Prior's Put/Call Breakdown

Total Calls 4,080
Total Puts 2,522
Put/Call Ratio 0.62
Net Difference 1,558

Prior 7-Day Put/Call Summary

Total Calls 39,572
Total Puts 23,858
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All