Tour v536
OSCR
OSCAR HEALTH INC A
$30.65 -7.63%
$30.81 (+0.52%)🌙
as of 11/06 06:43 PM
(11/5 18:05) ◀
|
Friday, November 6, 2026 (6:43pm)
January 2026
|
▶
◀ 11/6 18:43

Option Volume

Detail
ℹ
Current (11/06) 24,451
Calls: 18,389 (75%)
Puts: 6,062 (25%)
Prior (11/05) 23,492
Calls: 16,972 (72%)
Puts: 6,520 (28%)
Current vs Prior +4.08%
Calls: +8.35% (Calls)
Puts: -7.02% (Puts)
Prior 7-Day Total 108,764
Calls: 80,189 (74%)
Puts: 28,575 (26%)
Prior 7-Day Average 15,537
Calls: 11,455 (74%)
Puts: 4,082 (26%)
Current vs Prior 7-Day Avg +57.37%
Calls: +60.52%
Puts: +48.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.99M
Calls: $3.01M (76%)
Puts: $976.6K (24%)
Prior (11/05) $4.40M
Calls: $3.27M (74%)
Puts: $1.13M (26%)
Current vs Prior -9.32%
Calls: -7.75%
Puts: -13.85%
Prior 7-Day Total $37.27M
Calls: $32.93M (88%)
Puts: $4.34M (12%)
Prior 7-Day Average $5.32M
Calls: $4.70M (88%)
Puts: $619.8K (12%)
Current vs Prior 7-Day Avg -25.04%
Calls: -35.92%
Puts: +57.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.33
Prior (11/05) 0.38
Current vs Prior -14.19%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -17.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 314,602
Calls: 245,762 (78%)
Puts: 68,840 (22%)
Prior (11/05) 440,712
Calls: 295,562 (67%)
Puts: 145,150 (33%)
Current vs Prior -28.62%
Prior 7-Day Total 1,961,128
Calls: 1,430,625 (73%)
Puts: 530,503 (27%)
Prior 7-Day Average 280,161
Calls: 204,375 (73%)
Puts: 75,786 (27%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.64% | 8.09%10.41% | 17.81%
Prior 6.57% | 9.58%11.27% | 19.53%
Current vs Prior +23.15% | +8.59%-7.67% | -8.79%
Prior 7-Day Avg 9.66% | 13.35%15.15% | 20.64%
Current vs 7-Day Avg -16.25% | -22.06%-31.29% | -13.71%
Prior 7-Day Eod 6.57% | 9.58%11.27% | 19.53%
Current vs 7-Day Eod +23.15% | +8.59%-7.67% | -8.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.74% | 42.44%
Calls: 94.34% | 41.92%
Puts: 97.14% | 42.95%
Prior 95.74% | 42.44%
Calls: 94.34% | 41.92%
Puts: 97.14% | 42.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.48% | 27.53%
Calls: 34.68% | 31.23%
Puts: 52.27% | 23.84%
Current vs 7-Day Avg +120.19% | +54.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.01M) vs puts ($976.6K). Extreme bullish P/C ratio of 0.33 - heavy call buying (18,389 calls vs 6,062 puts). Call-heavy open interest (245,762 calls vs 68,840 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Dec 185.355.75$5.557.2%120.81104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 185.806.35$6.079.1%170.74101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.891.07$0.9818.4%990.391.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 64.755.95$5.3522.4%31.004
$27.00Nov 62.994.00$3.5028.9%61.00--
$29.50Nov 60.781.47$1.1361.1%281.0044
$30.00Nov 60.511.48$1.0097.0%231.00121
$30.50Nov 60.020.55$0.29182.8%441.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Nov 60.000.37$0.19194.7%4301.00191
$35.50Nov 64.555.55$5.0519.8%30.99--
$33.00Nov 61.982.99$2.4940.6%2630.98802
$34.00Nov 62.663.95$3.3139.0%310.96154
$35.00Nov 64.104.95$4.5318.8%190.96210

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 11.5K, top 804)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 60.000.04$0.02200.0%8040.03583
$35.00Nov 200.250.35$0.3033.3%7790.162.0K
$35.00Nov 270.320.59$0.4560.0%4700.2024
$31.00Nov 60.000.23$0.12191.7%4580.31269
$35.00Dec 181.001.30$1.1526.1%4170.31573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.000.07$0.04175.0%6100.12296
$30.50Nov 60.000.37$0.19194.7%4301.00191
$33.00Nov 61.982.99$2.4940.6%2630.98802
$31.00Nov 60.021.02$0.52192.3%2410.71658
$33.00Nov 132.362.99$2.6823.5%2210.78339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 2720.8%, max 4686.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Nov 6Nov 202593.5%60.8%4164.0%31911
$36.50Nov 6Nov 203145.6%81.7%3750.4%5261
$33.50Nov 6Nov 202282.9%60.2%3694.3%35207
$36.00Nov 6Dec 182204.5%61.1%3507.2%169842
$32.50Nov 6Nov 201939.5%62.1%3024.3%193412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Nov 6Nov 203074.1%64.2%4686.2%1493
$28.00Nov 6Dec 182412.3%59.2%3974.6%95354
$27.50Nov 6Nov 202638.8%66.4%3874.0%11279
$33.50Nov 6Nov 202282.9%60.2%3694.3%25113
$36.00Nov 6Dec 182204.5%61.1%3507.2%21101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.85, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$30.00Nov 6$0.13$0.37$0.13100%2.85$29.63
$30.00$32.00Dec 11$0.67$1.33$0.6759%1.99$30.67
$30.00$31.00Dec 4$0.27$0.73$0.2760%2.70$30.27
$32.00$33.00Dec 4$0.16$0.84$0.1643%5.25$32.16
$28.00$28.50Nov 13$0.23$0.27$0.2388%1.17$28.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$34.00Nov 13$0.10$0.40$0.1087%4.00$34.40
$36.00$35.50Nov 13$0.13$0.37$0.1391%2.85$35.87
$35.00$34.00Dec 18$0.42$0.58$0.4269%1.38$34.58
$35.00$33.00Dec 4$1.25$0.75$1.2575%0.60$33.75
$31.00$30.50Nov 6$0.33$0.17$0.3371%0.52$30.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.35, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Dec 4$0.77$0.77$0.2348%3.35$31.77
$32.00$33.00Nov 27$0.46$0.46$0.5458%0.85$32.46
$33.00$33.50Nov 13$0.15$0.15$0.3578%0.43$33.15
$32.00$35.00Dec 11$1.05$1.05$1.9554%0.54$33.05
$33.00$33.50Nov 20$0.18$0.18$0.3270%0.56$33.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Dec 11$0.38$0.38$0.6272%0.61$27.62
$30.00$29.00Dec 4$0.49$0.49$0.5160%0.96$29.51
$30.00$29.00Dec 11$0.48$0.48$0.5259%0.92$29.52
$29.50$29.00Nov 13$0.24$0.24$0.2668%0.92$29.26
$29.00$28.00Dec 18$0.41$0.41$0.5965%0.69$28.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Nov 6Nov 13$0.79266.5%64.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.632282.9%60.2%
$32.50Nov 6Nov 13$0.231939.5%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.57% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Nov 6$0.29$0.19$0.48$30.02$30.981.57%
$31.00Nov 6$0.12$0.52$0.64$30.36$31.642.09%
$30.00Nov 6$1.00$0.04$1.04$28.96$31.043.39%
$29.50Nov 6$1.13$0.05$1.18$28.32$30.683.85%
$31.50Nov 6$0.24$1.02$1.26$30.24$32.764.11%
$32.00Nov 6$0.14$1.63$1.77$30.23$33.775.77%
$30.50Nov 13$1.20$0.96$2.16$28.34$32.667.05%
$31.00Nov 13$0.91$1.28$2.19$28.81$33.197.15%
$31.50Nov 13$0.72$1.58$2.30$29.20$33.807.50%
$30.00Nov 13$1.55$0.77$2.32$27.68$32.327.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.32% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Nov 13$0.34$0.37$0.71$27.79$33.71
$33.00$29.00Nov 13$0.34$0.38$0.72$28.28$33.72
$36.00$27.00Nov 27$0.35$0.46$0.81$26.19$36.81
$32.50$29.00Nov 13$0.50$0.38$0.88$28.12$33.38
$35.00$27.00Nov 27$0.45$0.46$0.91$26.09$35.91
$32.50$28.50Nov 13$0.50$0.37$0.87$27.63$33.37
$32.00$29.00Nov 13$0.55$0.38$0.93$28.07$32.93
$32.00$28.50Nov 13$0.55$0.37$0.92$27.58$32.92
$33.00$29.50Nov 13$0.34$0.62$0.96$28.54$33.96
$36.00$27.00Dec 4$0.49$0.60$1.09$25.91$37.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3033/34Nov 13$0.39$0.1146%3.55$29.11$33.39
29/3032/33Nov 13$0.40$0.1040%4.00$29.10$32.90
26/2733/34Nov 20$0.31$0.1955%1.63$26.69$33.31
28/2833/34Nov 20$0.35$0.1544%2.33$28.15$33.35
28/2833/34Nov 13$0.28$0.2257%1.27$28.22$33.28
28/2832/33Nov 13$0.29$0.2151%1.38$28.21$32.79
29/3033/34Nov 20$0.36$0.1435%2.57$29.14$33.36
28/2935/36Dec 18$0.68$0.3234%2.12$28.32$35.68
25/2635/36Dec 18$0.51$0.4951%1.04$25.49$35.51
28/2935/36Dec 4$0.58$0.4242%1.38$28.42$35.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Nov 6$0.29$0.2172%0.72
$30.00$30.50$31.00Nov 13$0.06$0.4415%7.33
$35.50$36.00$36.50Nov 6$0.10$0.4026%4.00
$34.00$34.50$35.00Nov 20$0.06$0.445%7.33
$30.50$31.00$31.50Nov 13$0.10$0.4015%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Nov 6$0.16$0.3489%2.13
$29.00$30.00$31.00Dec 11$0.05$0.9513%19.00
$30.00$30.50$31.00Nov 6$0.18$0.3258%1.78
$35.50$36.00$36.50Nov 6$0.08$0.4226%5.25
$32.50$33.00$33.50Nov 13$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.07, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Dec 4-$1.07$0.93
$34.00$35.001:2Nov 27-$0.21$0.79
$35.00$35.501:2Nov 13-$0.06$0.44
$33.50$34.001:2Nov 13-$0.09$0.41
$32.00$33.001:2Nov 27-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Nov 27-$0.08$0.92
$30.00$29.501:2Nov 6-$0.06$0.44
$29.50$29.001:2Nov 13-$0.14$0.36
$32.00$31.501:2Nov 6-$0.41$0.09
$27.50$27.001:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.87%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 18$1.800.464.4%5.87%10.28%4481
$35.00Dec 18$1.000.3114.2%3.26%17.46%417573
$33.00Dec 18$1.360.407.7%4.44%12.10%37134
$31.00Dec 18$2.100.521.1%6.85%7.99%3--
$34.00Dec 18$1.090.3410.9%3.56%14.49%41266
$32.00Dec 11$1.420.464.4%4.63%9.04%2--
$36.00Dec 18$0.670.2517.5%2.19%19.64%108279
$31.00Dec 4$1.640.521.1%5.35%6.49%5--
$33.00Dec 4$0.950.377.7%3.10%10.77%1--
$35.00Dec 11$0.650.2614.2%2.12%16.31%5011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,389
Total Puts 6,062
Put/Call Ratio 0.33
Net Difference 12,327

Prior's Put/Call Breakdown

Total Calls 16,972
Total Puts 6,520
Put/Call Ratio 0.38
Net Difference 10,452

Prior 7-Day Put/Call Summary

Total Calls 80,189
Total Puts 28,575
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All