Tour v533
OSCR
OSCAR HEALTH INC A
$32.41 +4.55%
$32.30 (-0.34%)🌙
as of 11/03 06:45 PM
(11/2 18:42) ◀
|
Tuesday, November 3, 2026 (6:45pm)
January 2026
|
▶ (11/4 18:08)
◀ 11/3 18:45 ▶

Option Volume

Detail
ℹ
Current (11/03) 10,035
Calls: 7,342 (73%)
Puts: 2,693 (27%)
Prior (11/02) 17,508
Calls: 14,110 (81%)
Puts: 3,398 (19%)
Current vs Prior -42.68%
Calls: -47.97% (Calls)
Puts: -20.75% (Puts)
Prior 7-Day Total 61,649
Calls: 42,311 (69%)
Puts: 19,338 (31%)
Prior 7-Day Average 8,807
Calls: 6,044 (69%)
Puts: 2,762 (31%)
Current vs Prior 7-Day Avg +13.94%
Calls: +21.47%
Puts: -2.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.04M
Calls: $1.54M (76%)
Puts: $497.7K (24%)
Prior (11/02) $2.92M
Calls: $2.54M (87%)
Puts: $389.8K (13%)
Current vs Prior -30.27%
Calls: -39.18%
Puts: +27.67%
Prior 7-Day Total $12.91M
Calls: $9.11M (71%)
Puts: $3.80M (29%)
Prior 7-Day Average $1.84M
Calls: $1.30M (71%)
Puts: $542.2K (29%)
Current vs Prior 7-Day Avg +10.62%
Calls: +18.46%
Puts: -8.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.37
Prior (11/02) 0.24
Current vs Prior +52.31%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -30.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 225,918
Calls: 172,294 (76%)
Puts: 53,624 (24%)
Prior (11/02) 198,890
Calls: 160,602 (81%)
Puts: 38,288 (19%)
Current vs Prior +13.59%
Prior 7-Day Total 1,454,981
Calls: 1,115,435 (77%)
Puts: 339,546 (23%)
Prior 7-Day Average 207,854
Calls: 159,347 (77%)
Puts: 48,506 (23%)
Current vs Prior 7-Day Avg +8.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.42% | 13.82%16.48% | 21.01%
Prior 13.48% | 14.16%15.45% | 19.97%
Current vs Prior -0.46% | -2.39%+6.63% | +5.23%
Prior 7-Day Avg 8.09% | 14.42%16.50% | 21.28%
Current vs 7-Day Avg +65.81% | -4.15%-0.12% | -1.28%
Prior 7-Day Eod 13.48% | 14.16%15.45% | 19.97%
Current vs 7-Day Eod -0.46% | -2.39%+6.63% | +5.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.54M) vs puts ($497.7K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,342 calls vs 2,693 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 184.404.60$4.504.4%300.67145
$32.00Nov 62.112.28$2.197.8%3380.55558
$30.00Nov 203.553.85$3.708.1%330.682.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 131.101.20$1.158.7%280.3090
$33.00Nov 202.682.93$2.818.9%140.52321
$35.00Dec 184.504.95$4.729.5%30.5845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.86, cheapest $0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.680.80$0.7416.2%780.26412
$35.00Nov 60.901.05$0.9815.3%2740.321.0K
$38.00Nov 270.770.92$0.8517.6%40.2414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 200.790.96$0.8819.3%160.23158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 65.456.50$5.9817.6%10.89--
$26.00Nov 205.757.25$6.5023.1%10.89--
$27.00Nov 64.756.15$5.4525.7%200.88--
$26.00Dec 186.307.70$7.0020.0%20.84114
$28.00Nov 64.355.30$4.8219.7%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 65.207.50$6.3536.2%10.84--
$38.00Nov 206.056.80$6.4311.7%110.7776
$36.00Nov 204.305.10$4.7017.0%20.68105
$35.00Nov 203.904.40$4.1512.0%10.64--
$34.50Nov 63.203.80$3.5017.1%170.6289

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 6.0K, top 902)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 61.561.83$1.7015.9%9020.475.7K
$34.50Nov 61.081.54$1.3135.1%4160.38598
$37.00Nov 60.500.65$0.5726.3%3560.21156
$33.00Nov 201.982.35$2.1717.1%3470.48976
$32.00Nov 62.112.28$2.197.8%3380.55558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 61.251.53$1.3920.1%1100.37657
$27.00Dec 180.741.23$0.9949.5%1100.20148
$29.50Nov 130.841.12$0.9828.6%930.272
$26.00Nov 130.220.36$0.2948.3%840.1071
$31.50Nov 61.381.85$1.6229.0%740.41134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 120.6%, max 170.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Dec 18176.6%68.5%157.7%347628
$37.00Nov 6Dec 18177.3%69.8%154.2%390384
$30.00Nov 6Dec 18174.5%68.7%154.1%50271
$36.00Nov 6Dec 18174.3%68.9%152.8%81537
$33.00Nov 6Dec 18177.3%70.7%150.8%9195.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 18193.4%71.4%170.8%39534
$32.00Nov 6Dec 18176.6%68.5%157.7%551
$30.00Nov 6Dec 18174.5%68.7%154.1%103420
$28.00Nov 6Dec 18177.8%70.5%152.3%29363
$33.00Nov 6Dec 18177.3%70.7%150.8%10312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.04, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$29.00Dec 18$1.47$1.53$1.4784%1.04$27.47
$26.00$28.00Nov 20$1.27$0.73$1.2789%0.57$27.27
$28.00$30.00Nov 13$1.20$0.80$1.2081%0.67$29.20
$29.00$29.50Nov 6$0.12$0.38$0.1276%3.17$29.12
$27.00$28.00Nov 6$0.63$0.37$0.6388%0.59$27.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.55$0.45$0.5568%0.82$35.45
$31.50$31.00Nov 20$0.11$0.39$0.1143%3.55$31.39
$30.50$30.00Nov 6$0.10$0.40$0.1033%4.00$30.40
$35.00$34.00Dec 18$0.52$0.48$0.5258%0.92$34.48
$33.00$32.50Nov 6$0.23$0.27$0.2353%1.17$32.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.22, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Nov 6$0.33$0.33$0.1762%1.94$34.83
$33.50$34.00Nov 20$0.35$0.35$0.1555%2.33$33.85
$35.50$36.00Nov 13$0.27$0.27$0.2368%1.17$35.77
$37.50$38.00Nov 6$0.18$0.18$0.3280%0.56$37.68
$35.00$35.50Nov 13$0.25$0.25$0.2564%1.00$35.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.55$0.55$0.4560%1.22$30.45
$31.50$31.00Nov 13$0.35$0.35$0.1559%2.33$31.15
$31.00$30.00Dec 18$0.49$0.49$0.5162%0.96$30.51
$29.00$28.00Dec 18$0.39$0.39$0.6171%0.64$28.61
$29.00$28.50Nov 13$0.24$0.24$0.2676%0.92$28.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.30, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 20$0.47177.3%94.8%
$33.50Nov 6Nov 20$0.52177.0%96.6%
$35.50Nov 6Nov 13$0.12181.8%103.9%
$31.00Nov 6Nov 13$0.07173.6%97.3%
$34.00Nov 6Nov 13$0.16173.6%101.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 6Nov 20$0.37176.6%82.1%
$34.00Nov 6Nov 20$0.47173.6%90.3%
$33.00Nov 6Nov 20$0.42177.3%94.8%
$33.50Nov 6Nov 20$0.42177.0%96.6%
$31.00Nov 6Nov 13$0.05173.6%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 12.37% of stock, avg 15.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Nov 6$2.90$1.11$4.01$26.49$34.5112.37%
$31.50Nov 6$2.43$1.62$4.05$27.45$35.5512.50%
$32.50Nov 6$1.91$2.16$4.07$28.43$36.5712.56%
$32.00Nov 6$2.19$1.90$4.09$27.91$36.0912.62%
$33.00Nov 6$1.70$2.39$4.09$28.91$37.0912.62%
$31.00Nov 6$2.81$1.39$4.20$26.80$35.2012.96%
$33.50Nov 6$1.50$2.73$4.23$29.27$37.7313.05%
$34.00Nov 6$1.28$3.04$4.32$29.68$38.3213.33%
$31.00Nov 13$2.88$1.44$4.32$26.68$35.3213.33%
$30.00Nov 6$3.33$1.01$4.34$25.66$34.3413.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 4.94% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$26.00Dec 4$0.98$0.62$1.60$24.40$39.60
$36.00$30.00Nov 13$0.78$1.15$1.93$28.07$37.93
$35.00$30.50Nov 6$0.98$1.11$2.09$28.41$37.09
$35.50$30.00Nov 13$1.05$1.15$2.20$27.80$37.70
$36.00$30.50Nov 13$0.78$1.35$2.13$28.37$38.13
$37.00$26.00Dec 4$1.31$0.62$1.93$24.07$38.93
$35.50$30.50Nov 13$1.05$1.35$2.40$28.10$37.90
$36.00$31.00Nov 13$0.78$1.44$2.22$28.78$38.22
$35.00$31.00Nov 6$0.98$1.39$2.37$28.63$37.37
$34.50$30.50Nov 6$1.31$1.11$2.42$28.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2838/38Nov 6$0.35$0.1565%2.33$27.15$37.85
26/2636/36Nov 13$0.38$0.1256%3.17$26.12$35.88
28/2838/38Nov 6$0.34$0.1660%2.13$28.16$37.84
27/2836/36Nov 6$0.36$0.1454%2.57$27.14$35.86
28/2836/36Nov 13$0.38$0.1250%3.17$27.62$35.88
28/2836/36Nov 6$0.35$0.1550%2.33$28.15$35.85
28/2936/37Nov 20$0.37$0.1344%2.85$28.63$36.87
28/2937/38Nov 20$0.35$0.1547%2.33$28.65$37.35
28/2936/37Nov 6$0.32$0.1852%1.78$28.68$36.82
28/2936/36Nov 20$0.38$0.1240%3.17$28.62$35.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Dec 11$0.05$0.958%19.00
$30.00$31.00$32.00Dec 18$0.07$0.9310%13.29
$33.00$34.00$35.00Dec 18$0.07$0.9310%13.29
$32.00$33.00$34.00Nov 27$0.10$0.9012%9.00
$34.00$34.50$35.00Nov 13$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Nov 13$0.05$0.454%9.00
$28.00$28.50$29.00Nov 6$0.06$0.448%7.33
$27.00$28.00$29.00Dec 18$0.11$0.899%8.09
$26.00$27.00$28.00Dec 18$0.11$0.898%8.09
$26.00$26.50$27.00Nov 20$0.08$0.423%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.65, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Dec 4-$0.80$2.20
$36.00$38.001:2Nov 27-$0.40$1.60
$32.50$34.001:2Nov 13-$0.76$0.74
$33.00$35.001:2Dec 11-$1.02$0.98
$37.50$38.001:2Nov 6-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$34.501:2Nov 6-$0.65$2.85
$27.50$27.001:2Nov 6-$0.15$0.35
$26.50$26.001:2Nov 13-$0.18$0.32
$27.00$26.501:2Nov 6-$0.22$0.28
$26.50$26.001:2Nov 6-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.91%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 18$2.240.474.9%6.91%11.82%25115
$35.00Dec 18$1.900.428.0%5.86%13.85%113382
$33.00Dec 11$2.600.511.8%8.02%9.84%2--
$33.00Dec 18$2.590.521.8%7.99%9.81%17130
$37.00Dec 18$1.320.3414.2%4.07%18.24%34228
$38.00Dec 18$1.200.3017.2%3.70%20.95%39119
$36.00Dec 18$1.510.3811.1%4.66%15.74%3125
$36.00Dec 11$1.500.3711.1%4.63%15.71%2--
$37.00Dec 11$1.240.3314.2%3.83%17.99%58--
$35.00Dec 11$1.660.418.0%5.12%13.11%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,342
Total Puts 2,693
Put/Call Ratio 0.37
Net Difference 4,649

Prior's Put/Call Breakdown

Total Calls 14,110
Total Puts 3,398
Put/Call Ratio 0.24
Net Difference 10,712

Prior 7-Day Put/Call Summary

Total Calls 42,311
Total Puts 19,338
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All