Tour v533
OSCR
OSCAR HEALTH INC A
$31.00 +2.07%
$30.33 (-2.16%)🌙
as of 11/02 06:42 PM
(10/30 18:45) ◀
|
Monday, November 2, 2026 (6:42pm)
January 2026
|
▶ (11/3 18:45)
◀ 11/2 18:42 ▶

Option Volume

Detail
ℹ
Current (11/02) 17,508
Calls: 14,110 (81%)
Puts: 3,398 (19%)
Prior (10/30) 8,822
Calls: 5,084 (58%)
Puts: 3,738 (42%)
Current vs Prior +98.46%
Calls: +177.54% (Calls)
Puts: -9.10% (Puts)
Prior 7-Day Total 54,932
Calls: 34,056 (62%)
Puts: 20,876 (38%)
Prior 7-Day Average 7,847
Calls: 4,865 (62%)
Puts: 2,982 (38%)
Current vs Prior 7-Day Avg +123.10%
Calls: +190.02%
Puts: +13.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.92M
Calls: $2.54M (87%)
Puts: $389.8K (13%)
Prior (10/30) $1.81M
Calls: $1.23M (68%)
Puts: $580.2K (32%)
Current vs Prior +61.51%
Calls: +105.99%
Puts: -32.81%
Prior 7-Day Total $13.98M
Calls: $9.03M (65%)
Puts: $4.95M (35%)
Prior 7-Day Average $2.00M
Calls: $1.29M (65%)
Puts: $706.7K (35%)
Current vs Prior 7-Day Avg +46.50%
Calls: +96.53%
Puts: -44.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.24
Prior (10/30) 0.74
Current vs Prior -67.25%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -60.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 198,890
Calls: 160,602 (81%)
Puts: 38,288 (19%)
Prior (10/30) 276,999
Calls: 223,193 (81%)
Puts: 53,806 (19%)
Current vs Prior -28.20%
Prior 7-Day Total 1,508,218
Calls: 1,145,052 (76%)
Puts: 363,166 (24%)
Prior 7-Day Average 215,459
Calls: 163,578 (76%)
Puts: 51,880 (24%)
Current vs Prior 7-Day Avg -7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.48% | 14.16%15.45% | 19.97%
Prior 13.63% | 14.78%15.81% | 20.88%
Current vs Prior -1.09% | -4.21%-2.24% | -4.35%
Prior 7-Day Avg 6.86% | 13.53%16.77% | 21.55%
Current vs 7-Day Avg +96.47% | +4.70%-7.85% | -7.33%
Prior 7-Day Eod 13.63% | 14.78%15.81% | 20.88%
Current vs 7-Day Eod -1.09% | -4.21%-2.24% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.54M) vs puts ($389.8K). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 98% vs prior. Volume explosion - 123% above 7-day average (17,508 vs avg 7,847).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Nov 61.711.82$1.776.2%2570.50220
$30.50Nov 62.162.31$2.246.7%1650.5885
$30.00Nov 62.442.66$2.558.6%1610.6289
$32.50Nov 61.311.43$1.378.8%1030.42144
$28.50Nov 63.253.55$3.408.8%70.7418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 63.103.25$3.184.7%40.67--
$31.50Nov 62.192.31$2.255.3%260.54109
$30.50Nov 61.681.79$1.746.3%520.45122
$33.50Nov 63.353.60$3.487.2%20.71--
$30.00Nov 61.451.57$1.517.9%690.41225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 60.871.00$0.9413.8%120.2852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 66.106.85$6.4811.6%10.941
$26.50Nov 63.805.55$4.6837.4%300.8830
$27.00Nov 64.255.25$4.7521.1%10.86--
$26.50Nov 134.055.70$4.8833.8%10.85--
$28.00Nov 63.604.10$3.8513.0%40.7866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 275.557.90$6.7334.9%10.81--
$35.00Nov 134.354.95$4.6512.9%10.80--
$36.00Nov 275.406.45$5.9317.7%10.79--
$34.00Nov 63.404.00$3.7016.2%10.73--
$33.50Nov 63.353.60$3.487.2%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 13.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 61.141.28$1.2111.6%6.1K0.39272
$34.50Nov 60.520.84$0.6847.1%5240.27109
$35.00Nov 200.941.18$1.0622.6%4750.311.9K
$34.00Nov 60.851.11$0.9826.5%4120.33382
$35.00Nov 60.510.75$0.6338.1%4030.24878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 60.250.48$0.3762.2%1.1K0.13135
$32.00Nov 202.763.05$2.9110.0%930.55593
$26.50Nov 60.110.62$0.37137.8%740.14115
$30.00Nov 61.451.57$1.517.9%690.41225
$31.00Nov 61.922.16$2.0411.8%690.49642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 87.3%, max 125.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 11157.2%69.8%125.4%127206
$32.00Nov 6Dec 11161.5%72.1%124.0%225449
$34.00Nov 6Dec 4161.7%76.6%111.1%413382
$36.00Nov 6Dec 4154.3%74.4%107.5%123312
$29.00Nov 6Nov 27158.9%77.9%104.1%423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 6Dec 11152.3%70.7%115.3%59204
$29.00Nov 6Nov 27158.9%77.9%104.1%65387
$27.00Nov 6Dec 11144.9%71.3%103.2%10243
$31.00Nov 6Nov 20157.2%83.7%87.8%1001.4K
$32.00Nov 6Nov 20161.5%86.9%85.7%96696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.56, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$28.50Nov 13$1.28$0.72$1.2885%0.56$27.78
$32.00$35.00Dec 11$0.91$2.09$0.9151%2.30$32.91
$35.00$37.00Nov 27$0.35$1.65$0.3533%4.71$35.35
$32.00$34.00Dec 4$0.68$1.32$0.6850%1.94$32.68
$30.50$31.00Nov 6$0.10$0.40$0.1058%4.00$30.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Nov 6$0.22$0.28$0.2274%1.27$33.78
$34.00$33.00Nov 20$0.57$0.43$0.5768%0.75$33.43
$32.50$32.00Nov 13$0.24$0.26$0.2460%1.08$32.26
$33.50$33.00Nov 6$0.30$0.20$0.3071%0.67$33.20
$31.50$31.00Nov 6$0.21$0.29$0.2154%1.38$31.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$34.50Nov 6$0.30$0.30$0.2068%1.50$34.30
$31.50$32.00Nov 20$0.36$0.36$0.1448%2.57$31.86
$32.50$33.00Nov 20$0.32$0.32$0.1854%1.78$32.82
$35.50$36.00Nov 13$0.17$0.17$0.3373%0.52$35.67
$32.00$32.50Nov 6$0.26$0.26$0.2453%1.08$32.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$27.00Nov 6$0.22$0.22$0.2879%0.79$27.28
$27.00$26.00Dec 4$0.33$0.33$0.6776%0.49$26.67
$25.50$25.00Nov 6$0.15$0.15$0.3588%0.43$25.35
$27.50$27.00Nov 20$0.21$0.21$0.2975%0.72$27.29
$29.00$28.50Nov 13$0.25$0.25$0.2567%1.00$28.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 6Nov 20$0.32161.5%86.9%
$29.50Nov 6Nov 13$0.27155.5%94.9%
$34.00Nov 6Nov 13$0.14161.7%102.8%
$31.50Nov 6Nov 13$0.13156.4%98.9%
$31.00Nov 6Nov 13$0.08157.2%101.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 6Nov 20$0.37155.1%86.6%
$32.00Nov 6Nov 13$0.06161.5%103.4%
$31.00Nov 6Nov 13$0.13157.2%101.0%
$30.50Nov 6Nov 13$0.10153.8%97.7%
$29.00Nov 6Nov 13$0.13158.9%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 12.84% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Nov 6$2.24$1.74$3.98$26.52$34.4812.84%
$29.50Nov 6$2.70$1.30$4.00$25.50$33.5012.90%
$31.50Nov 6$1.77$2.25$4.02$27.48$35.5212.97%
$30.00Nov 6$2.55$1.51$4.06$25.94$34.0613.10%
$31.00Nov 6$2.14$2.04$4.18$26.82$35.1813.48%
$32.00Nov 6$1.63$2.59$4.22$27.78$36.2213.61%
$30.50Nov 13$2.41$1.84$4.25$26.25$34.7513.71%
$29.00Nov 6$3.13$1.14$4.27$24.73$33.2713.77%
$28.50Nov 6$3.40$0.94$4.34$24.16$32.8414.00%
$33.00Nov 6$1.21$3.18$4.39$28.61$37.3914.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 5.65% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Nov 13$0.81$0.94$1.75$26.25$36.75
$35.50$28.00Nov 13$0.87$0.94$1.81$26.19$37.31
$35.00$28.50Nov 13$0.81$1.02$1.83$26.67$36.83
$37.00$26.00Dec 4$0.96$0.77$1.73$24.27$38.73
$37.00$25.00Dec 4$0.96$0.73$1.69$23.31$38.69
$35.50$28.50Nov 13$0.87$1.02$1.89$26.61$37.39
$36.00$26.00Dec 4$1.09$0.77$1.86$24.14$37.86
$36.00$25.00Dec 4$1.09$0.73$1.82$23.18$37.82
$37.00$27.00Dec 4$0.96$1.10$2.06$24.94$39.06
$34.00$29.00Nov 6$0.98$1.14$2.12$26.88$36.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.12, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/36Nov 13$0.34$0.1646%2.12$27.66$35.84
27/2836/36Nov 13$0.31$0.1950%1.63$27.19$35.81
26/2735/36Dec 4$0.64$0.3641%1.78$26.36$35.64
25/2636/37Nov 6$0.28$0.7268%0.39$25.22$36.28
27/2836/37Nov 6$0.35$0.6559%0.54$27.15$36.35
26/2736/37Dec 4$0.46$0.5447%0.85$26.54$36.46
26/2736/37Nov 20$0.37$0.6352%0.59$26.63$36.37
26/2735/36Nov 20$0.41$0.5948%0.69$26.59$35.41
28/2934/35Nov 13$0.56$0.4432%1.27$28.44$34.56
25/2636/37Nov 20$0.31$0.6957%0.45$25.69$36.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 13$0.06$0.9414%15.67
$31.00$32.00$33.00Nov 27$0.06$0.9412%15.67
$34.00$35.00$36.00Nov 20$0.09$0.9110%10.11
$32.00$33.00$34.00Nov 27$0.11$0.8911%8.09
$30.00$30.50$31.00Nov 20$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.06$0.949%15.67
$28.00$29.00$30.00Nov 20$0.10$0.9013%9.00
$26.50$27.00$27.50Nov 13$0.05$0.456%9.00
$26.00$26.50$27.00Nov 6$0.05$0.453%9.00
$30.00$30.50$31.00Nov 6$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.68, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Dec 11-$0.68$2.32
$35.00$37.001:2Nov 27-$0.57$1.43
$36.00$37.001:2Nov 6-$0.24$0.76
$32.00$34.001:2Dec 4-$1.00$1.00
$34.00$35.001:2Nov 13-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Dec 11-$0.28$1.72
$25.50$25.001:2Nov 6-$0.06$0.44
$26.00$25.001:2Nov 20-$0.23$0.77
$27.50$27.001:2Nov 6-$0.20$0.30
$30.50$29.001:2Nov 13-$0.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.55%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 11$1.410.3612.9%4.55%17.45%11--
$32.00Dec 11$2.230.513.2%7.19%10.42%10--
$31.00Dec 11$2.670.560.0%8.61%8.61%1--
$32.00Dec 4$2.150.503.2%6.94%10.16%8--
$34.00Dec 4$1.370.409.7%4.42%14.10%1--
$35.00Dec 4$1.210.3412.9%3.90%16.81%71
$32.00Nov 27$2.040.503.2%6.58%9.81%655
$34.00Nov 27$1.390.389.7%4.48%14.16%7176
$33.00Nov 27$1.610.436.5%5.19%11.65%2--
$31.00Nov 27$2.430.560.0%7.84%7.84%1923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,110
Total Puts 3,398
Put/Call Ratio 0.24
Net Difference 10,712

Prior's Put/Call Breakdown

Total Calls 5,084
Total Puts 3,738
Put/Call Ratio 0.74
Net Difference 1,346

Prior 7-Day Put/Call Summary

Total Calls 34,056
Total Puts 20,876
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All