Tour v531
OSCR
OSCAR HEALTH INC A
$30.37 -1.36%
$30.26 (-0.37%)🌙
as of 10/30 06:45 PM
(10/29 18:45) ◀
|
Friday, October 30, 2026 (6:45pm)
January 2026
|
▶ (11/2 18:42)
◀ 10/30 18:45 ▶

Option Volume

Detail
ℹ
Current (10/30) 8,822
Calls: 5,084 (58%)
Puts: 3,738 (42%)
Prior (10/29) 7,256
Calls: 5,110 (70%)
Puts: 2,146 (30%)
Current vs Prior +21.58%
Calls: -0.51% (Calls)
Puts: +74.18% (Puts)
Prior 7-Day Total 52,686
Calls: 31,659 (60%)
Puts: 21,027 (40%)
Prior 7-Day Average 7,526
Calls: 4,522 (60%)
Puts: 3,003 (40%)
Current vs Prior 7-Day Avg +17.21%
Calls: +12.41%
Puts: +24.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.81M
Calls: $1.23M (68%)
Puts: $580.2K (32%)
Prior (10/29) $1.96M
Calls: $1.35M (69%)
Puts: $617.9K (31%)
Current vs Prior -7.80%
Calls: -8.58%
Puts: -6.09%
Prior 7-Day Total $13.95M
Calls: $8.57M (61%)
Puts: $5.39M (39%)
Prior 7-Day Average $1.99M
Calls: $1.22M (61%)
Puts: $769.9K (39%)
Current vs Prior 7-Day Avg -9.16%
Calls: +0.58%
Puts: -24.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.74
Prior (10/29) 0.42
Current vs Prior +75.08%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +2.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 276,999
Calls: 223,193 (81%)
Puts: 53,806 (19%)
Prior (10/29) 177,996
Calls: 115,832 (65%)
Puts: 62,164 (35%)
Current vs Prior +55.62%
Prior 7-Day Total 1,445,942
Calls: 1,071,546 (74%)
Puts: 374,396 (26%)
Prior 7-Day Average 206,563
Calls: 153,078 (74%)
Puts: 53,485 (26%)
Current vs Prior 7-Day Avg +34.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.94% | 13.63%15.81% | 20.88%
Prior 3.99% | 13.32%16.11% | 21.05%
Current vs Prior +241.24% | +11.03%-1.89% | -0.81%
Prior 7-Day Avg 5.69% | 12.62%17.05% | 21.77%
Current vs 7-Day Avg +139.45% | +17.13%-7.28% | -4.12%
Prior 7-Day Eod 3.99% | 13.32%16.11% | 21.05%
Current vs 7-Day Eod +241.24% | +11.03%-1.89% | -0.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.23M). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (223,193 calls vs 53,806 puts) suggests bullish positioning. Rising open interest (up 56%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 61.551.65$1.606.2%290.48189
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.450.53$0.4916.3%490.20890
$34.50Nov 60.520.60$0.5614.3%870.22127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 60.640.78$0.7119.7%40.24255
$28.00Nov 60.780.94$0.8618.6%330.28176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 300.851.76$1.3169.5%140.9525
$25.00Nov 205.456.05$5.7510.4%100.871.6K
$26.50Nov 63.855.25$4.5530.8%300.82--
$26.00Nov 204.655.25$4.9512.1%100.81512
$27.00Nov 63.604.20$3.9015.4%250.8013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 304.155.60$4.8829.7%10.99--
$34.00Oct 302.804.10$3.4537.7%10.99--
$32.50Oct 301.862.64$2.2534.7%130.9883
$32.00Oct 301.352.12$1.7444.3%490.98258
$31.50Oct 300.981.33$1.1630.2%1310.93339

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 4.0K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 270.981.40$1.1935.3%1680.3314
$31.50Nov 61.161.59$1.3831.2%1410.43151
$30.50Oct 300.000.20$0.10200.0%1390.30138
$32.00Oct 300.000.01$0.01100.0%1220.02641
$34.00Nov 60.610.76$0.6921.7%1100.26352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 61.191.43$1.3118.3%2180.36253
$30.00Oct 300.000.20$0.10200.0%1830.33616
$29.50Nov 61.401.71$1.5619.9%1610.40122
$31.50Oct 300.981.33$1.1630.2%1310.93339
$25.00Nov 200.360.50$0.4332.6%1260.141.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1179.3%, max 4381.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 203592.0%80.2%4381.3%141.6K
$26.00Oct 30Nov 203147.6%83.3%3679.7%12512
$34.50Oct 30Nov 132755.8%93.2%2857.7%32147
$28.00Oct 30Nov 202255.2%78.8%2760.7%3415
$27.00Oct 30Nov 62704.6%113.2%2288.8%2613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 30Nov 272255.2%76.3%2857.5%634
$33.00Oct 30Nov 201114.5%80.6%1282.6%7328
$31.00Oct 30Dec 11408.4%68.6%495.2%79411
$29.50Oct 30Nov 6381.2%118.1%222.7%182663
$30.50Oct 30Nov 20236.7%78.5%201.5%46325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.50, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Nov 27$0.20$0.80$0.2044%4.00$32.20
$26.00$26.50Oct 30$0.25$0.25$0.2577%1.00$26.25
$27.50$28.00Nov 6$0.25$0.25$0.2576%1.00$27.75
$30.00$30.50Nov 6$0.15$0.35$0.1556%2.33$30.15
$28.50$29.00Nov 6$0.22$0.28$0.2268%1.27$28.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 6$0.40$0.60$0.4074%1.50$33.60
$30.50$30.00Oct 30$0.13$0.37$0.1370%2.85$30.37
$29.00$28.50Nov 20$0.12$0.38$0.1237%3.17$28.88
$31.50$31.00Nov 6$0.22$0.28$0.2257%1.27$31.28
$28.50$28.00Nov 13$0.11$0.39$0.1134%3.55$28.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.75, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Oct 30$0.19$0.19$0.3184%0.61$33.19
$32.50$33.00Nov 6$0.32$0.32$0.1862%1.78$32.82
$32.00$33.00Nov 13$0.45$0.45$0.5559%0.82$32.45
$30.50$31.00Nov 6$0.32$0.32$0.1848%1.78$30.82
$35.50$36.00Nov 6$0.13$0.13$0.3781%0.35$35.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$27.00Dec 4$0.86$0.86$1.1462%0.75$28.14
$27.00$25.00Dec 11$0.56$0.56$1.4473%0.39$26.44
$29.00$27.00Dec 11$0.76$0.76$1.2462%0.61$28.24
$27.00$26.00Dec 4$0.35$0.35$0.6574%0.54$26.65
$26.00$25.00Nov 20$0.27$0.27$0.7381%0.37$25.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $1.71)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 30Nov 6$1.71203.0%118.5%
$28.50Nov 6Nov 13$0.19115.7%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.09% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 30$0.10$0.23$0.33$30.17$30.831.09%
$30.00Oct 30$0.36$0.10$0.46$29.54$30.461.51%
$31.00Oct 30$0.11$0.68$0.79$30.21$31.792.60%
$31.50Oct 30$0.03$1.16$1.19$30.31$32.693.92%
$29.00Oct 30$1.31$0.04$1.35$27.65$30.354.45%
$32.00Oct 30$0.01$1.74$1.75$30.25$33.755.76%
$32.50Oct 30$0.01$2.25$2.26$30.24$34.767.44%
$33.00Oct 30$0.20$2.70$2.90$30.10$35.909.55%
$28.00Oct 30$2.26$1.07$3.33$24.67$31.3310.96%
$30.00Nov 6$2.07$1.81$3.88$26.12$33.8812.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.23% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$29.00Oct 30$0.03$0.04$0.07$28.93$31.57
$31.50$29.50Oct 30$0.03$0.10$0.13$29.37$31.63
$31.00$29.00Oct 30$0.11$0.04$0.15$28.85$31.15
$31.50$30.00Oct 30$0.03$0.10$0.13$29.87$31.63
$30.50$29.00Oct 30$0.10$0.04$0.14$28.86$30.64
$30.50$30.00Oct 30$0.10$0.10$0.20$29.80$30.70
$31.00$29.50Oct 30$0.11$0.10$0.21$29.29$31.21
$30.50$29.50Oct 30$0.10$0.10$0.20$29.30$30.70
$31.00$30.00Oct 30$0.11$0.10$0.21$29.79$31.21
$33.00$29.00Oct 30$0.20$0.04$0.24$28.76$33.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/36Nov 6$0.37$0.1349%2.85$28.13$35.87
26/2636/36Nov 6$0.28$0.2267%1.27$25.72$35.78
26/2636/36Nov 6$0.28$0.2263%1.27$26.22$35.78
28/2834/34Nov 6$0.37$0.1342%2.85$28.13$34.37
26/2634/34Nov 6$0.28$0.2260%1.27$25.72$34.28
26/2634/34Nov 6$0.28$0.2256%1.27$26.22$34.28
28/2833/34Nov 6$0.37$0.1336%2.85$28.13$33.37
28/2836/36Nov 6$0.28$0.2254%1.27$27.72$35.78
26/2633/34Nov 6$0.28$0.2253%1.27$25.72$33.28
27/2836/36Nov 6$0.25$0.2557%1.00$27.25$35.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Oct 30$0.06$0.4419%7.33
$28.00$29.00$30.00Nov 20$0.09$0.9114%10.11
$34.50$35.00$35.50Nov 6$0.05$0.454%9.00
$34.00$34.50$35.00Nov 6$0.06$0.446%7.33
$33.00$34.00$35.00Nov 27$0.11$0.8911%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$29.00$31.00Dec 4$0.13$1.8724%14.38
$27.00$29.00$31.00Dec 11$0.18$1.8222%10.11
$29.50$30.00$30.50Oct 30$0.13$0.3750%2.85
$25.00$27.00$29.00Dec 11$0.20$1.8020%9.00
$32.00$33.00$34.00Nov 20$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Oct 30-$0.36$0.64
$30.50$31.001:2Oct 30-$0.12$0.38
$35.50$36.001:2Nov 6-$0.21$0.29
$35.00$36.001:2Nov 13-$0.34$0.66
$32.00$33.001:2Nov 13-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Nov 27-$0.10$2.90
$31.00$29.001:2Nov 13-$0.52$1.48
$29.00$27.001:2Dec 4-$0.27$1.73
$31.50$31.001:2Oct 30-$0.20$0.30
$27.00$25.001:2Dec 11-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.12%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 27$1.250.398.7%4.12%12.78%14
$32.00Nov 27$1.520.445.4%5.00%10.37%1342
$33.00Nov 20$1.230.378.7%4.05%12.71%17906
$32.00Nov 20$1.480.435.4%4.87%10.24%391.5K
$32.50Nov 20$1.330.407.0%4.38%11.39%8107
$34.00Nov 27$0.980.3311.9%3.23%15.18%16814
$36.00Dec 4$0.730.2518.5%2.40%20.94%1--
$31.50Nov 20$1.590.463.7%5.24%8.96%6158
$31.00Nov 20$1.780.492.1%5.86%7.94%8948
$30.50Nov 20$2.010.530.4%6.62%7.05%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,084
Total Puts 3,738
Put/Call Ratio 0.74
Net Difference 1,346

Prior's Put/Call Breakdown

Total Calls 5,110
Total Puts 2,146
Put/Call Ratio 0.42
Net Difference 2,964

Prior 7-Day Put/Call Summary

Total Calls 31,659
Total Puts 21,027
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All