Tour v531
OSCR
OSCAR HEALTH INC A
$30.79 +1.02%
$30.65 (-0.45%)🌙
as of 10/29 06:45 PM
(10/28 18:44) ◀
|
Thursday, October 29, 2026 (6:45pm)
January 2026
|
▶ (10/30 18:45)
◀ 10/29 18:45 ▶

Option Volume

Detail
ℹ
Current (10/29) 7,256
Calls: 5,110 (70%)
Puts: 2,146 (30%)
Prior (10/28) 6,884
Calls: 5,173 (75%)
Puts: 1,711 (25%)
Current vs Prior +5.40%
Calls: -1.22% (Calls)
Puts: +25.42% (Puts)
Prior 7-Day Total 56,833
Calls: 34,003 (60%)
Puts: 22,830 (40%)
Prior 7-Day Average 8,119
Calls: 4,857 (60%)
Puts: 3,261 (40%)
Current vs Prior 7-Day Avg -10.63%
Calls: +5.20%
Puts: -34.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.96M
Calls: $1.35M (69%)
Puts: $617.9K (31%)
Prior (10/28) $1.38M
Calls: $1.09M (79%)
Puts: $291.7K (21%)
Current vs Prior +42.37%
Calls: +23.75%
Puts: +111.81%
Prior 7-Day Total $18.41M
Calls: $13.13M (71%)
Puts: $5.28M (29%)
Prior 7-Day Average $2.63M
Calls: $1.88M (71%)
Puts: $754.1K (29%)
Current vs Prior 7-Day Avg -25.33%
Calls: -28.25%
Puts: -18.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.42
Prior (10/28) 0.33
Current vs Prior +26.97%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -42.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 177,996
Calls: 115,832 (65%)
Puts: 62,164 (35%)
Prior (10/28) 207,487
Calls: 171,314 (83%)
Puts: 36,173 (17%)
Current vs Prior -14.21%
Prior 7-Day Total 1,498,159
Calls: 1,130,797 (75%)
Puts: 367,362 (25%)
Prior 7-Day Average 214,022
Calls: 161,542 (75%)
Puts: 52,480 (25%)
Current vs Prior 7-Day Avg -16.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.99% | 13.32%16.11% | 21.05%
Prior 5.41% | 14.37%16.80% | 22.01%
Current vs Prior -26.21% | -7.34%-4.10% | -4.40%
Prior 7-Day Avg 5.99% | 11.95%17.45% | 22.20%
Current vs 7-Day Avg -33.29% | +11.39%-7.68% | -5.18%
Prior 7-Day Eod 5.41% | 14.37%16.80% | 22.01%
Current vs 7-Day Eod -26.21% | -7.34%-4.10% | -4.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.35M). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,110 calls vs 2,146 puts). Call-heavy open interest (115,832 calls vs 62,164 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.202.34$2.276.2%5950.52539
$27.00Nov 204.404.80$4.608.7%130.78118
$28.50Nov 63.053.35$3.209.4%40.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 63.904.15$4.036.2%60.72--
$36.00Nov 205.756.20$5.987.5%20.76107
$34.00Nov 204.204.60$4.409.1%20.66549
$32.50Nov 62.823.10$2.969.5%280.5937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.420.51$0.4719.1%40.19--
$35.50Nov 200.780.93$0.8617.4%60.269
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 60.570.69$0.6319.0%1310.21156
$28.00Nov 60.700.80$0.7513.3%30.24--
$28.50Nov 60.851.02$0.9418.1%280.2833

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 305.406.50$5.9518.5%10.88--
$29.50Oct 301.111.68$1.4040.7%20.8715
$26.00Oct 304.556.10$5.3229.1%30.8612
$26.50Oct 303.805.55$4.6837.4%30.855
$27.00Nov 63.855.55$4.7036.2%50.818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 302.693.60$3.1528.9%11.00--
$33.00Oct 301.822.59$2.2134.8%40.99193
$33.50Oct 302.243.00$2.6229.0%10.98--
$32.50Oct 301.572.00$1.7924.0%60.9684
$32.00Oct 301.071.55$1.3136.6%40.92259

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 3.7K, top 595)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.202.34$2.276.2%5950.52539
$33.00Nov 201.191.80$1.5040.7%1710.40838
$32.00Oct 300.010.10$0.06150.0%1600.11639
$33.50Nov 60.651.12$0.8952.8%1460.3237
$33.00Nov 60.921.20$1.0626.4%1220.36194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 300.510.75$0.6338.1%1590.63366
$27.00Nov 60.470.70$0.5939.0%1560.19214
$27.50Nov 60.570.69$0.6319.0%1310.21156
$30.50Nov 61.521.93$1.7323.7%980.4541
$30.00Oct 300.120.25$0.1968.4%620.26571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.2%, max 43.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Nov 6Nov 20113.2%78.9%43.5%18126
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 6Nov 20106.9%80.1%33.4%132186
$26.50Nov 6Nov 13116.0%91.2%27.2%4379
$30.00Oct 30Nov 2775.9%72.1%5.3%63578
$30.50Oct 30Nov 2079.1%77.7%1.7%46266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.80, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$35.00Nov 27$0.79$2.21$0.7947%2.80$32.79
$25.00$26.00Oct 30$0.63$0.37$0.6388%0.59$25.63
$28.50$29.00Nov 6$0.19$0.31$0.1972%1.63$28.69
$27.00$27.50Nov 20$0.25$0.25$0.2578%1.00$27.25
$28.00$30.00Nov 20$1.23$0.77$1.2372%0.63$29.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Nov 27$0.13$0.87$0.1329%6.69$27.87
$29.00$28.00Nov 20$0.24$0.76$0.2434%3.17$28.76
$29.00$28.50Nov 13$0.11$0.39$0.1134%3.55$28.89
$34.00$32.00Nov 20$1.20$0.80$1.2066%0.67$32.80
$33.50$30.50Nov 13$1.67$1.33$1.6765%0.80$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.67, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Nov 6$0.37$0.37$0.1359%2.85$32.87
$34.50$35.00Nov 6$0.29$0.29$0.2172%1.38$34.79
$31.50$32.00Oct 30$0.17$0.17$0.3371%0.52$31.67
$31.00$31.50Nov 6$0.30$0.30$0.2048%1.50$31.30
$35.50$36.00Nov 13$0.14$0.14$0.3675%0.39$35.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Nov 27$0.40$0.40$0.6075%0.67$26.60
$30.00$28.00Nov 27$0.85$0.85$1.1559%0.74$29.15
$27.50$27.00Nov 13$0.27$0.27$0.2374%1.17$27.23
$29.50$29.00Nov 20$0.31$0.31$0.1962%1.63$29.19
$28.50$28.00Nov 13$0.27$0.27$0.2369%1.17$28.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.45, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 30Nov 6$1.4779.1%104.2%
$31.00Oct 30Nov 6$1.5959.2%105.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 30Nov 6$1.3579.1%104.2%
$31.00Oct 30Nov 6$1.4059.2%105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.83% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 30$0.24$0.63$0.87$30.13$31.872.83%
$30.50Oct 30$0.60$0.38$0.98$29.52$31.483.18%
$30.00Oct 30$1.00$0.19$1.19$28.81$31.193.86%
$31.50Oct 30$0.23$0.97$1.20$30.30$32.703.90%
$32.00Oct 30$0.06$1.31$1.37$30.63$33.374.45%
$29.50Oct 30$1.40$0.08$1.48$28.02$30.984.81%
$32.50Oct 30$0.04$1.79$1.83$30.67$34.335.94%
$33.00Oct 30$0.03$2.21$2.24$30.76$35.247.28%
$33.50Oct 30$0.03$2.62$2.65$30.85$36.158.61%
$30.00Nov 6$2.14$1.50$3.64$26.36$33.6411.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.29% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.00Oct 30$0.04$0.05$0.09$28.91$32.59
$32.00$29.00Oct 30$0.06$0.05$0.11$28.89$32.11
$32.50$29.50Oct 30$0.04$0.08$0.12$29.38$32.62
$32.00$29.50Oct 30$0.06$0.08$0.14$29.36$32.14
$34.50$29.00Oct 30$0.13$0.05$0.18$28.82$34.68
$34.50$29.50Oct 30$0.13$0.08$0.21$29.29$34.71
$32.50$30.00Oct 30$0.04$0.19$0.23$29.77$32.73
$32.00$30.00Oct 30$0.06$0.19$0.25$29.75$32.25
$31.50$29.00Oct 30$0.23$0.05$0.28$28.72$31.78
$31.50$29.50Oct 30$0.23$0.08$0.31$29.19$31.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2835/36Nov 13$0.38$0.1247%3.17$27.12$35.38
26/2736/36Nov 13$0.33$0.1753%1.94$26.67$35.83
28/2835/36Nov 13$0.38$0.1242%3.17$28.12$35.38
27/2835/36Nov 20$0.33$0.1745%1.94$27.17$35.33
26/2735/36Nov 13$0.30$0.2050%1.50$26.70$35.30
28/2835/36Nov 20$0.31$0.1942%1.63$27.69$35.31
26/2634/34Nov 6$0.26$0.2451%1.08$26.24$33.76
28/2834/34Nov 6$0.31$0.1940%1.63$28.19$33.81
30/3032/32Oct 30$0.28$0.2245%1.27$29.72$31.78
28/2934/34Nov 6$0.32$0.1836%1.78$28.68$33.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Nov 6$0.05$0.457%9.00
$31.50$32.00$32.50Oct 30$0.15$0.3521%2.33
$35.00$35.50$36.00Nov 20$0.10$0.405%4.00
$33.50$34.00$34.50Oct 30$0.12$0.386%3.17
$28.00$28.50$29.00Nov 6$0.19$0.318%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 30$0.06$0.4437%7.33
$29.50$30.00$30.50Oct 30$0.08$0.4229%5.25
$30.50$31.00$31.50Oct 30$0.09$0.4130%4.56
$29.00$29.50$30.00Oct 30$0.08$0.4218%5.25
$30.00$30.50$31.00Nov 6$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.34, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Nov 27-$0.44$2.56
$30.00$30.501:2Oct 30-$0.20$0.30
$31.00$31.501:2Oct 30-$0.22$0.28
$28.00$30.001:2Nov 20-$1.49$0.51
$34.50$35.001:2Nov 6-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$30.501:2Nov 13-$0.34$2.66
$30.00$28.001:2Nov 27-$0.41$1.59
$27.00$25.001:2Nov 20-$0.06$1.94
$31.00$30.501:2Oct 30-$0.13$0.37
$31.50$31.001:2Oct 30-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.99%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 4$2.460.530.7%7.99%8.67%2--
$32.00Nov 27$1.840.473.9%5.98%9.91%537
$35.00Nov 27$0.980.3213.7%3.18%16.86%216
$31.00Nov 20$2.200.520.7%7.15%7.83%595539
$32.00Nov 20$1.730.463.9%5.62%9.55%441.4K
$34.00Nov 20$1.110.3410.4%3.61%14.03%4600
$32.50Nov 20$1.430.425.5%4.64%10.20%1107
$35.00Nov 20$0.880.2913.7%2.86%16.53%601.8K
$33.00Nov 20$1.190.407.2%3.86%11.04%171838
$31.00Nov 13$1.910.520.7%6.20%6.89%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,110
Total Puts 2,146
Put/Call Ratio 0.42
Net Difference 2,964

Prior's Put/Call Breakdown

Total Calls 5,173
Total Puts 1,711
Put/Call Ratio 0.33
Net Difference 3,462

Prior 7-Day Put/Call Summary

Total Calls 34,003
Total Puts 22,830
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All