Tour v531
OSCR
OSCAR HEALTH INC A
$30.48 -2.78%
$30.41 (-0.23%)🌙
as of 10/28 06:44 PM
(10/27 18:43) ◀
|
Wednesday, October 28, 2026 (6:44pm)
January 2026
|
▶ (10/29 18:45)
◀ 10/28 18:44 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,884
Calls: 5,173 (75%)
Puts: 1,711 (25%)
Prior (10/27) 4,100
Calls: 2,436 (59%)
Puts: 1,664 (41%)
Current vs Prior +67.90%
Calls: +112.36% (Calls)
Puts: +2.82% (Puts)
Prior 7-Day Total 59,156
Calls: 35,828 (61%)
Puts: 23,328 (39%)
Prior 7-Day Average 8,450
Calls: 5,118 (61%)
Puts: 3,332 (39%)
Current vs Prior 7-Day Avg -18.54%
Calls: +1.07%
Puts: -48.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.38M
Calls: $1.09M (79%)
Puts: $291.7K (21%)
Prior (10/27) $899.0K
Calls: $589.9K (66%)
Puts: $309.1K (34%)
Current vs Prior +53.46%
Calls: +84.41%
Puts: -5.61%
Prior 7-Day Total $20.77M
Calls: $15.43M (74%)
Puts: $5.34M (26%)
Prior 7-Day Average $2.97M
Calls: $2.20M (74%)
Puts: $763.3K (26%)
Current vs Prior 7-Day Avg -53.50%
Calls: -50.63%
Puts: -61.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.33
Prior (10/27) 0.68
Current vs Prior -51.58%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -54.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 207,487
Calls: 171,314 (83%)
Puts: 36,173 (17%)
Prior (10/27) 156,249
Calls: 101,125 (65%)
Puts: 55,124 (35%)
Current vs Prior +32.79%
Prior 7-Day Total 1,528,820
Calls: 1,160,974 (76%)
Puts: 367,846 (24%)
Prior 7-Day Average 218,402
Calls: 165,853 (76%)
Puts: 52,549 (24%)
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.41% | 14.37%16.80% | 22.01%
Prior 5.90% | 13.97%16.65% | 21.56%
Current vs Prior -8.27% | +2.85%+0.88% | +2.09%
Prior 7-Day Avg 6.21% | 11.32%17.74% | 22.48%
Current vs 7-Day Avg -12.79% | +26.90%-5.31% | -2.07%
Prior 7-Day Eod 5.90% | 13.97%16.65% | 21.56%
Current vs 7-Day Eod -8.27% | +2.85%+0.88% | +2.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.09M) vs puts ($291.7K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (5,173 calls vs 1,711 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 131.771.90$1.847.1%350.4661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 60.820.93$0.8812.5%610.28139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 302.234.95$3.5975.8%21.007
$26.00Oct 303.456.35$4.9059.2%20.8810
$25.00Nov 65.056.95$6.0031.7%10.871
$25.00Oct 304.207.25$5.7353.2%30.837
$27.50Oct 302.004.20$3.1071.0%20.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 303.004.55$3.7841.0%60.97--
$33.00Oct 301.234.00$2.62105.7%20.93--
$32.50Oct 301.342.76$2.0569.3%100.84--
$33.50Oct 301.834.40$3.1282.4%30.7970
$32.00Oct 301.312.18$1.7549.7%50.78--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 3.6K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.010.15$0.08175.0%4290.06--
$33.00Oct 300.020.08$0.05120.0%3280.07457
$35.50Nov 60.300.55$0.4358.1%2840.1833
$35.50Oct 300.000.03$0.02150.0%2810.02476
$35.00Nov 60.280.84$0.56100.0%2200.21648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.380.66$0.5253.8%1720.20146
$27.50Nov 60.601.35$0.9876.5%1150.2642
$26.00Nov 60.340.42$0.3821.1%810.14121
$28.00Nov 60.820.93$0.8812.5%610.28139
$26.50Nov 60.400.79$0.6065.0%580.1924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 33.3%, max 78.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 30Nov 20130.9%77.9%67.9%74187
$36.50Nov 6Nov 20123.3%82.0%50.4%3112
$33.50Oct 30Nov 6154.6%110.0%40.5%9275
$32.50Oct 30Nov 2090.0%78.0%15.3%65125
$32.00Oct 30Nov 2089.1%77.7%14.6%2391.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 30Nov 20162.9%91.2%78.6%4369
$26.50Nov 6Nov 20109.2%74.3%46.9%8885
$31.00Oct 30Nov 2784.7%68.8%23.2%58311
$31.50Oct 30Nov 6130.9%114.2%14.6%23353
$29.00Oct 30Nov 2083.3%76.7%8.6%481.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.68, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$36.00Dec 4$1.36$3.64$1.3653%2.68$32.36
$28.00$30.00Nov 20$1.01$0.99$1.0171%0.98$29.01
$33.00$34.00Nov 20$0.10$0.90$0.1037%9.00$33.10
$31.00$34.00Nov 27$1.03$1.97$1.0353%1.91$32.03
$30.50$31.00Nov 20$0.17$0.33$0.1754%1.94$30.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$28.00Nov 13$0.16$1.34$0.1641%8.38$29.34
$29.00$27.50Nov 20$0.20$1.30$0.2036%6.50$28.80
$31.50$31.00Oct 30$0.16$0.34$0.1663%2.13$31.34
$32.50$32.00Oct 30$0.30$0.20$0.3084%0.67$32.20
$31.00$30.50Nov 6$0.15$0.35$0.1551%2.33$30.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.33, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Oct 30$0.36$0.36$0.1479%2.57$33.86
$34.00$35.00Nov 13$0.40$0.40$0.6070%0.67$34.40
$35.00$35.50Oct 30$0.15$0.15$0.3589%0.43$35.15
$32.00$32.50Nov 6$0.30$0.30$0.2059%1.50$32.30
$32.50$33.00Nov 20$0.28$0.28$0.2259%1.27$32.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$27.00Oct 30$0.35$0.35$0.1582%2.33$27.15
$27.00$26.00Nov 27$0.42$0.42$0.5876%0.72$26.58
$29.00$28.00Nov 6$0.52$0.52$0.4864%1.08$28.48
$28.00$27.00Nov 13$0.44$0.44$0.5668%0.79$27.56
$26.50$26.00Nov 6$0.22$0.22$0.2881%0.79$26.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.24, cheapest $0.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 30Nov 6$0.96130.9%114.2%
$30.50Oct 30Nov 6$1.3081.6%108.6%
$30.00Oct 30Nov 6$1.3663.6%93.0%
$31.00Oct 30Nov 6$1.4384.7%117.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 30Nov 6$1.25130.9%114.2%
$29.50Oct 30Nov 6$1.0886.5%98.4%
$30.50Oct 30Nov 6$1.3781.6%108.6%
$30.00Oct 30Nov 6$1.2263.6%93.0%
$31.00Oct 30Nov 6$1.1884.7%117.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.17% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 30$0.89$0.38$1.27$28.73$31.274.17%
$30.50Oct 30$0.67$0.76$1.43$29.07$31.934.69%
$31.00Oct 30$0.49$1.10$1.59$29.41$32.595.22%
$31.50Oct 30$0.70$1.26$1.96$29.54$33.466.43%
$32.00Oct 30$0.24$1.75$1.99$30.01$33.996.53%
$32.50Oct 30$0.16$2.05$2.21$30.29$34.717.25%
$33.00Oct 30$0.05$2.62$2.67$30.33$35.678.76%
$27.50Oct 30$3.10$0.37$3.47$24.03$30.9711.38%
$33.50Oct 30$0.38$3.12$3.50$30.00$37.0011.48%
$29.50Nov 6$2.04$1.46$3.50$26.00$33.0011.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.51% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Oct 30$0.24$0.22$0.46$28.54$32.46
$32.00$26.00Oct 30$0.24$0.26$0.50$25.50$32.50
$33.50$29.00Oct 30$0.38$0.22$0.60$28.40$34.10
$32.00$27.50Oct 30$0.24$0.37$0.61$26.89$32.61
$32.00$29.50Oct 30$0.24$0.38$0.62$28.88$32.62
$33.50$26.00Oct 30$0.38$0.26$0.64$25.36$34.14
$32.00$30.00Oct 30$0.24$0.38$0.62$29.38$32.62
$33.50$27.50Oct 30$0.38$0.37$0.75$26.75$34.25
$33.50$29.50Oct 30$0.38$0.38$0.76$28.74$34.26
$31.00$29.00Oct 30$0.49$0.22$0.71$28.29$31.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/35Nov 13$0.84$0.1638%5.25$27.16$34.84
27/2834/35Nov 20$0.82$0.1838%4.56$26.68$34.82
27/2834/35Nov 6$0.71$0.2946%2.45$26.79$34.71
26/2635/36Nov 6$0.35$0.1560%2.33$26.15$35.35
24/2535/36Nov 6$0.31$0.1966%1.63$24.69$35.31
26/2634/34Nov 6$0.36$0.1450%2.57$26.14$33.86
29/3035/36Oct 30$0.31$0.1959%1.63$29.19$35.31
24/2534/34Nov 6$0.32$0.1857%1.78$24.68$33.82
28/2934/34Oct 30$0.51$0.4958%1.04$28.49$34.01
26/2735/36Nov 20$0.32$0.1849%1.78$26.68$35.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Nov 6$0.05$0.456%9.00
$32.50$33.00$33.50Nov 6$0.09$0.416%4.56
$31.00$31.50$32.00Nov 20$0.10$0.407%4.00
$34.00$34.50$35.00Oct 30$0.15$0.358%2.33
$32.00$32.50$33.00Nov 6$0.16$0.348%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Nov 20$0.07$0.435%6.14
$29.00$29.50$30.00Nov 6$0.08$0.428%5.25
$30.50$31.00$31.50Nov 6$0.08$0.427%5.25
$31.00$31.50$32.00Nov 6$0.17$0.338%1.94
$33.00$33.50$34.00Oct 30$0.16$0.344%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$36.001:2Dec 4-$0.20$4.80
$31.00$34.001:2Nov 27-$0.26$2.74
$30.00$32.001:2Nov 13-$0.66$1.34
$32.00$32.501:2Oct 30-$0.08$0.42
$34.00$35.001:2Nov 13-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Nov 27-$0.17$2.83
$32.00$30.001:2Nov 20-$0.33$1.67
$29.50$29.001:2Oct 30-$0.06$0.44
$27.50$27.001:2Nov 6-$0.06$0.44
$29.00$28.001:2Nov 6-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.32%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 4$2.230.531.7%7.32%9.02%2--
$35.00Nov 27$0.750.3814.8%2.46%17.29%115
$31.00Nov 27$2.000.531.7%6.56%8.27%1410
$31.50Nov 20$1.770.473.4%5.81%9.15%73102
$36.00Nov 27$0.730.2618.1%2.40%20.51%2--
$30.50Nov 20$2.150.540.1%7.05%7.12%4--
$34.00Nov 27$0.930.3511.6%3.05%14.60%214
$32.00Nov 20$1.480.445.0%4.86%9.84%591.5K
$32.50Nov 20$1.260.416.6%4.13%10.76%5--
$35.00Nov 20$0.800.2814.8%2.62%17.45%281.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,173
Total Puts 1,711
Put/Call Ratio 0.33
Net Difference 3,462

Prior's Put/Call Breakdown

Total Calls 2,436
Total Puts 1,664
Put/Call Ratio 0.68
Net Difference 772

Prior 7-Day Put/Call Summary

Total Calls 35,828
Total Puts 23,328
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All