Tour v531
OSCR
OSCAR HEALTH INC A
$31.35 +0.80%
$31.31 (-0.13%)🌙
as of 10/27 06:43 PM
(10/26 18:45) ◀
|
Tuesday, October 27, 2026 (6:43pm)
January 2026
|
▶ (10/28 18:44)
◀ 10/27 18:43 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,100
Calls: 2,436 (59%)
Puts: 1,664 (41%)
Prior (10/26) 6,662
Calls: 3,913 (59%)
Puts: 2,749 (41%)
Current vs Prior -38.46%
Calls: -37.75% (Calls)
Puts: -39.47% (Puts)
Prior 7-Day Total 66,263
Calls: 40,651 (61%)
Puts: 25,612 (39%)
Prior 7-Day Average 9,466
Calls: 5,807 (61%)
Puts: 3,658 (39%)
Current vs Prior 7-Day Avg -56.69%
Calls: -58.05%
Puts: -54.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $899.0K
Calls: $589.9K (66%)
Puts: $309.1K (34%)
Prior (10/26) $1.50M
Calls: $990.6K (66%)
Puts: $513.9K (34%)
Current vs Prior -40.25%
Calls: -40.45%
Puts: -39.86%
Prior 7-Day Total $22.03M
Calls: $16.25M (74%)
Puts: $5.77M (26%)
Prior 7-Day Average $3.15M
Calls: $2.32M (74%)
Puts: $824.7K (26%)
Current vs Prior 7-Day Avg -71.43%
Calls: -74.60%
Puts: -62.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.68
Prior (10/26) 0.70
Current vs Prior -2.77%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -4.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 156,249
Calls: 101,125 (65%)
Puts: 55,124 (35%)
Prior (10/26) 231,827
Calls: 183,736 (79%)
Puts: 48,091 (21%)
Current vs Prior -32.60%
Prior 7-Day Total 1,601,230
Calls: 1,231,291 (77%)
Puts: 369,939 (23%)
Prior 7-Day Average 228,747
Calls: 175,898 (77%)
Puts: 52,848 (23%)
Current vs Prior 7-Day Avg -31.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.90% | 13.97%16.65% | 21.56%
Prior 6.75% | 15.18%17.01% | 21.16%
Current vs Prior -12.61% | -7.94%-2.11% | +1.92%
Prior 7-Day Avg 6.46% | 10.81%18.21% | 22.74%
Current vs 7-Day Avg -8.67% | +29.28%-8.59% | -5.18%
Prior 7-Day Eod 6.75% | 15.18%17.01% | 21.16%
Current vs 7-Day Eod -12.61% | -7.94%-2.11% | +1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($589.9K). Bullish P/C ratio of 0.68. Call-heavy open interest (101,125 calls vs 55,124 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Nov 200.850.93$0.899.0%10.26--
$30.00Nov 62.662.93$2.809.6%40.6430
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Nov 200.850.93$0.899.0%10.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 60.370.45$0.4119.5%260.146
$26.00Nov 200.480.58$0.5318.9%180.15343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 305.105.85$5.4813.7%30.98--
$27.00Oct 304.054.80$4.4316.9%40.979
$27.50Oct 303.304.55$3.9331.8%20.96--
$28.00Oct 302.953.90$3.4327.7%40.957
$26.50Oct 304.355.40$4.8821.5%40.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 305.656.35$6.0011.7%31.00--
$37.00Oct 305.155.95$5.5514.4%20.93--
$36.50Oct 303.955.35$4.6530.1%10.91--
$34.00Oct 302.262.94$2.6026.2%20.89--
$33.00Oct 301.672.03$1.8519.5%60.80--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.6K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.600.98$0.7948.1%5250.28257
$34.00Oct 300.050.15$0.10100.0%1080.11971
$36.00Nov 60.390.70$0.5457.4%1000.21189
$33.00Oct 300.110.30$0.2190.5%960.20412
$31.50Nov 61.892.24$2.0716.9%810.5332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 300.010.04$0.03100.0%1070.03193
$31.00Oct 300.291.00$0.65109.2%1070.42311
$28.00Oct 300.030.07$0.0580.0%1020.05294
$31.50Oct 300.721.14$0.9345.2%1000.52309
$31.50Nov 62.002.26$2.1312.2%700.4817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.5%, max 39.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Nov 6Nov 20109.4%78.5%39.4%870
$30.00Oct 30Nov 2081.3%79.1%2.8%192.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 30Nov 2088.5%78.9%12.2%261.1K
$31.00Oct 30Dec 472.2%68.6%5.3%109311
$30.00Oct 30Nov 2081.3%79.1%2.8%10513.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.17, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$27.00Nov 20$0.23$0.27$0.2383%1.17$26.73
$31.00$31.50Nov 20$0.13$0.37$0.1357%2.85$31.13
$35.00$36.00Nov 27$0.19$0.81$0.1934%4.26$35.19
$35.00$36.00Nov 13$0.17$0.83$0.1731%4.88$35.17
$31.00$31.50Oct 30$0.15$0.35$0.1558%2.33$31.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.33$0.67$0.3344%2.03$30.67
$29.50$29.00Nov 6$0.11$0.39$0.1133%3.55$29.39
$32.00$31.50Oct 30$0.25$0.25$0.2563%1.00$31.75
$30.50$30.00Nov 6$0.15$0.35$0.1540%2.33$30.35
$32.50$32.00Nov 6$0.24$0.26$0.2456%1.08$32.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.63, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Nov 6$0.34$0.34$0.1667%2.12$34.84
$35.50$36.00Nov 6$0.30$0.30$0.2073%1.50$35.80
$33.00$33.50Nov 6$0.31$0.31$0.1959%1.63$33.31
$37.00$37.50Nov 13$0.22$0.22$0.2876%0.79$37.22
$31.50$32.00Oct 30$0.30$0.30$0.2052%1.50$31.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$26.00Nov 13$0.31$0.31$0.1981%1.63$26.19
$31.00$28.00Dec 4$1.21$1.21$1.7957%0.68$29.79
$28.00$27.50Nov 6$0.25$0.25$0.2577%1.00$27.75
$28.50$27.00Nov 20$0.48$0.48$1.0271%0.47$28.02
$29.00$28.50Nov 13$0.28$0.28$0.2269%1.27$28.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.23, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 30Nov 6$1.3372.2%97.2%
$31.50Oct 30Nov 6$1.3076.4%102.3%
$32.00Oct 30Nov 6$1.3067.0%98.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 30Nov 6$1.1275.6%99.2%
$31.00Oct 30Nov 6$1.1572.2%97.2%
$31.50Oct 30Nov 6$1.2076.4%102.3%
$32.00Oct 30Nov 6$1.2067.0%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.01% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 30$0.92$0.65$1.57$29.43$32.575.01%
$32.00Oct 30$0.47$1.18$1.65$30.35$33.655.26%
$31.50Oct 30$0.77$0.93$1.70$29.80$33.205.42%
$30.50Oct 30$1.27$0.48$1.75$28.75$32.255.58%
$32.50Oct 30$0.30$1.50$1.80$30.70$34.305.74%
$30.00Oct 30$1.61$0.38$1.99$28.01$31.996.35%
$33.00Oct 30$0.21$1.85$2.06$30.94$35.066.57%
$29.50Oct 30$2.16$0.21$2.37$27.13$31.877.56%
$34.00Oct 30$0.10$2.60$2.70$31.30$36.708.61%
$28.50Oct 30$2.89$0.07$2.96$25.54$31.469.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.05% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Oct 30$0.12$0.21$0.33$28.67$33.83
$33.50$29.50Oct 30$0.12$0.21$0.33$29.17$33.83
$33.00$29.50Oct 30$0.21$0.21$0.42$29.08$33.42
$33.00$29.00Oct 30$0.21$0.21$0.42$28.58$33.42
$32.50$29.50Oct 30$0.30$0.21$0.51$28.99$33.01
$33.50$30.00Oct 30$0.12$0.38$0.50$29.50$34.00
$32.50$29.00Oct 30$0.30$0.21$0.51$28.49$33.01
$33.00$30.00Oct 30$0.21$0.38$0.59$29.41$33.59
$32.50$30.00Oct 30$0.30$0.38$0.68$29.32$33.18
$33.50$30.50Oct 30$0.12$0.48$0.60$29.90$34.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.78, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2636/37Nov 6$0.32$0.1865%1.78$25.68$36.82
28/2837/38Nov 13$0.37$0.1349%2.85$28.13$37.37
26/2736/37Nov 6$0.28$0.2260%1.27$26.72$36.78
26/2736/36Nov 20$0.32$0.1851%1.78$26.68$36.32
28/2836/37Nov 6$0.32$0.1851%1.78$28.18$36.82
26/2735/36Nov 20$0.31$0.1948%1.63$26.69$35.31
28/2936/37Nov 6$0.31$0.1948%1.63$28.69$36.81
26/2636/36Nov 20$0.27$0.2354%1.17$26.23$36.27
26/2635/36Nov 20$0.26$0.2451%1.08$26.24$35.26
29/3036/37Nov 6$0.28$0.2244%1.27$29.22$36.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Oct 30$0.08$0.4217%5.25
$35.00$36.00$37.00Nov 13$0.07$0.938%13.29
$33.00$33.50$34.00Oct 30$0.07$0.439%6.14
$36.50$37.00$37.50Nov 20$0.05$0.453%9.00
$32.00$32.50$33.00Nov 13$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 30$0.07$0.4321%6.14
$26.00$27.00$28.00Dec 4$0.06$0.949%15.67
$30.00$30.50$31.00Oct 30$0.07$0.4316%6.14
$26.00$26.50$27.00Nov 20$0.05$0.455%9.00
$32.00$32.50$33.00Nov 6$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.55, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Nov 20-$1.24$1.76
$33.00$35.001:2Nov 13-$0.47$1.53
$31.50$32.001:2Oct 30-$0.17$0.33
$32.00$32.501:2Oct 30-$0.13$0.37
$32.50$33.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$34.001:2Oct 30-$0.55$1.95
$35.00$32.001:2Nov 20-$0.91$2.09
$31.00$28.001:2Dec 4-$0.12$2.88
$28.50$27.001:2Nov 20-$0.34$1.16
$28.00$27.501:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.10%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 4$1.600.418.4%5.10%13.56%1--
$33.00Nov 20$1.750.445.3%5.58%10.85%56818
$34.00Nov 20$1.410.388.4%4.50%12.95%13605
$31.50Nov 20$2.280.540.5%7.27%7.75%696
$35.00Nov 27$1.070.3411.6%3.41%15.06%413
$32.00Nov 20$1.960.502.1%6.25%8.33%45--
$36.00Nov 27$0.890.3014.8%2.84%17.67%5--
$36.50Nov 20$0.850.2616.4%2.71%19.14%1--
$32.00Nov 13$1.820.502.1%5.81%7.88%513
$33.00Nov 13$1.400.435.3%4.47%9.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,436
Total Puts 1,664
Put/Call Ratio 0.68
Net Difference 772

Prior's Put/Call Breakdown

Total Calls 3,913
Total Puts 2,749
Put/Call Ratio 0.70
Net Difference 1,164

Prior 7-Day Put/Call Summary

Total Calls 40,651
Total Puts 25,612
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All