Tour v531
OSCR
OSCAR HEALTH INC A
$31.10 +0.35%
$30.66 (-1.41%)🌙
as of 10/26 06:44 PM
(10/23 18:43) ◀
|
Monday, October 26, 2026 (6:45pm)
January 2026
|
▶ (10/27 18:43)
◀ 10/26 18:45 ▶

Option Volume

Detail
ℹ
Current (10/26) 6,662
Calls: 3,913 (59%)
Puts: 2,749 (41%)
Prior (10/23) 10,417
Calls: 6,485 (62%)
Puts: 3,932 (38%)
Current vs Prior -36.05%
Calls: -39.66% (Calls)
Puts: -30.09% (Puts)
Prior 7-Day Total 83,716
Calls: 41,146 (49%)
Puts: 42,570 (51%)
Prior 7-Day Average 11,959
Calls: 5,878 (49%)
Puts: 6,081 (51%)
Current vs Prior 7-Day Avg -44.29%
Calls: -33.43%
Puts: -54.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.50M
Calls: $990.6K (66%)
Puts: $513.9K (34%)
Prior (10/23) $2.42M
Calls: $1.33M (55%)
Puts: $1.09M (45%)
Current vs Prior -37.91%
Calls: -25.54%
Puts: -52.97%
Prior 7-Day Total $24.06M
Calls: $17.04M (71%)
Puts: $7.02M (29%)
Prior 7-Day Average $3.44M
Calls: $2.43M (71%)
Puts: $1.00M (29%)
Current vs Prior 7-Day Avg -56.23%
Calls: -59.30%
Puts: -48.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.70
Prior (10/23) 0.61
Current vs Prior +15.87%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -43.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 231,827
Calls: 183,736 (79%)
Puts: 48,091 (21%)
Prior (10/23) 205,533
Calls: 159,633 (78%)
Puts: 45,900 (22%)
Current vs Prior +12.79%
Prior 7-Day Total 1,616,277
Calls: 1,240,362 (77%)
Puts: 375,915 (23%)
Prior 7-Day Average 230,896
Calls: 177,194 (77%)
Puts: 53,702 (23%)
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.75% | 15.18%17.01% | 21.16%
Prior 7.49% | 15.17%17.65% | 22.36%
Current vs Prior -9.80% | +0.07%-3.63% | -5.39%
Prior 7-Day Avg 6.19% | 10.05%16.48% | 22.61%
Current vs 7-Day Avg +9.12% | +51.08%+3.24% | -6.43%
Prior 7-Day Eod 7.49% | 15.17%17.65% | 22.36%
Current vs 7-Day Eod -9.80% | +0.07%-3.63% | -5.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($990.6K). Call-heavy open interest (183,736 calls vs 48,091 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.41, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 300.100.12$0.1118.2%1210.11923
$32.50Oct 300.300.35$0.3215.6%810.2656
$37.00Nov 60.410.47$0.4413.6%320.17231
$35.00Nov 60.700.82$0.7615.8%640.26242
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 305.406.35$5.8816.2%31.00--
$27.50Oct 302.294.85$3.5771.7%10.95--
$26.50Oct 303.555.55$4.5544.0%100.94--
$27.00Oct 302.704.50$3.6050.0%100.937
$28.00Oct 302.533.70$3.1237.5%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 302.903.65$3.2822.9%31.00--
$34.50Oct 302.834.55$3.6946.6%11.002
$37.00Oct 305.606.65$6.1317.1%11.00--
$33.50Oct 301.723.35$2.5464.2%20.9572
$33.00Oct 302.022.84$2.4333.7%10.87198

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.6K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 201.892.32$2.1120.4%1560.501.3K
$32.00Oct 300.390.50$0.4524.4%1490.33392
$31.00Oct 300.761.02$0.8929.2%1450.5191
$35.00Oct 300.040.05$0.0520.0%1360.05755
$34.00Oct 300.100.12$0.1118.2%1210.11923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.230.53$0.3878.9%2020.121.6K
$30.00Nov 201.722.11$1.9220.3%1440.3913.4K
$31.00Oct 300.651.00$0.8342.2%1090.51236
$30.00Oct 300.380.50$0.4427.3%680.32481
$28.00Oct 300.030.15$0.09133.3%640.08252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.8%, max 22.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Nov 6Nov 2098.0%79.9%22.8%3179
$33.00Oct 30Dec 470.8%66.3%6.8%114357
$31.00Oct 30Nov 2772.6%68.6%5.9%15591
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.55, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Nov 27$0.49$1.51$0.4943%3.08$33.49
$31.00$33.00Nov 27$0.74$1.26$0.7454%1.70$31.74
$33.00$35.00Dec 4$0.57$1.43$0.5746%2.51$33.57
$35.00$37.00Nov 27$0.36$1.64$0.3634%4.56$35.36
$35.00$37.00Nov 13$0.29$1.71$0.2930%5.90$35.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Oct 30$0.11$0.39$0.1196%3.55$33.39
$31.00$30.00Nov 6$0.25$0.75$0.2548%3.00$30.75
$32.50$32.00Nov 20$0.12$0.38$0.1256%3.17$32.38
$34.00$33.50Nov 6$0.23$0.27$0.2369%1.17$33.77
$31.00$30.00Nov 13$0.33$0.67$0.3347%2.03$30.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Nov 6$0.15$0.15$0.3575%0.43$35.65
$34.00$34.50Nov 20$0.21$0.21$0.2962%0.72$34.21
$34.50$35.00Nov 6$0.15$0.15$0.3571%0.43$34.65
$31.50$32.00Oct 30$0.18$0.18$0.3258%0.56$31.68
$33.00$34.00Nov 20$0.40$0.40$0.6056%0.67$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.70$0.70$0.3054%2.33$30.30
$27.00$25.00Nov 13$0.50$0.50$1.5078%0.33$26.50
$26.00$25.00Oct 30$0.25$0.25$0.7589%0.33$25.75
$30.00$28.00Nov 27$0.87$0.87$1.1360%0.77$29.13
$30.00$29.00Nov 13$0.53$0.53$0.4760%1.13$29.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.15, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 30Nov 6$1.1272.6%96.9%
$31.50Oct 30Nov 6$1.1068.6%94.1%
$30.50Oct 30Nov 6$1.2068.4%98.4%
$30.00Oct 30Nov 6$1.0365.2%98.6%
$32.00Oct 30Nov 6$1.2567.9%102.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 30Nov 6$1.0972.6%96.9%
$30.00Oct 30Nov 6$1.2365.2%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.53% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 30$0.89$0.83$1.72$29.28$32.725.53%
$30.50Oct 30$1.12$0.68$1.80$28.70$32.305.79%
$31.50Oct 30$0.63$1.21$1.84$29.66$33.345.92%
$29.50Oct 30$1.71$0.31$2.02$27.48$31.526.50%
$32.00Oct 30$0.45$1.59$2.04$29.96$34.046.56%
$30.00Oct 30$1.64$0.44$2.08$27.92$32.086.69%
$29.00Oct 30$2.20$0.16$2.36$26.64$31.367.59%
$28.50Oct 30$2.46$0.10$2.56$25.94$31.068.23%
$33.00Oct 30$0.24$2.43$2.67$30.33$35.678.59%
$33.50Oct 30$0.15$2.54$2.69$30.81$36.198.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.00% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Oct 30$0.15$0.16$0.31$28.69$33.81
$33.00$29.00Oct 30$0.24$0.16$0.40$28.60$33.40
$33.50$26.00Oct 30$0.15$0.26$0.41$25.59$33.91
$33.50$29.50Oct 30$0.15$0.31$0.46$29.04$33.96
$32.50$29.00Oct 30$0.32$0.16$0.48$28.52$32.98
$33.00$26.00Oct 30$0.24$0.26$0.50$25.50$33.50
$33.00$29.50Oct 30$0.24$0.31$0.55$28.95$33.55
$32.50$29.50Oct 30$0.32$0.31$0.63$28.87$33.13
$32.50$26.00Oct 30$0.32$0.26$0.58$25.42$33.08
$33.50$30.00Oct 30$0.15$0.44$0.59$29.41$34.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.50, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2736/36Nov 6$0.30$0.2055%1.50$26.70$35.80
28/2936/36Nov 6$0.34$0.1642%2.12$28.66$35.84
26/2734/35Nov 6$0.30$0.2050%1.50$26.70$34.80
28/2836/36Nov 6$0.29$0.2149%1.38$27.71$35.79
28/2934/35Nov 6$0.34$0.1638%2.12$28.66$34.84
27/2835/36Nov 20$0.60$0.4042%1.50$26.90$35.60
28/2836/36Nov 6$0.29$0.2146%1.38$28.21$35.79
28/2834/35Nov 6$0.29$0.2145%1.38$27.71$34.79
28/2834/35Nov 6$0.29$0.2141%1.38$28.21$34.79
26/2734/34Nov 6$0.26$0.2447%1.08$26.74$34.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Nov 27$0.13$1.8717%14.38
$35.00$36.00$37.00Dec 4$0.06$0.948%15.67
$31.00$33.00$35.00Nov 27$0.25$1.7521%7.00
$33.00$34.00$35.00Nov 13$0.08$0.9210%11.50
$31.00$31.50$32.00Oct 30$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Oct 30$0.09$0.4114%4.56
$29.50$30.00$30.50Oct 30$0.11$0.3918%3.55
$31.00$32.00$33.00Nov 6$0.15$0.8514%5.67
$27.00$27.50$28.00Nov 6$0.09$0.415%4.56
$26.00$26.50$27.00Nov 6$0.09$0.415%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.82, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Nov 20-$0.82$3.18
$29.00$32.001:2Nov 13-$0.05$2.95
$27.00$29.001:2Nov 6-$1.29$0.71
$35.00$37.001:2Nov 13-$0.44$1.56
$33.00$33.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Nov 27-$0.03$2.97
$35.00$32.501:2Nov 20-$1.35$1.15
$30.00$28.001:2Nov 27-$0.54$1.46
$33.00$32.001:2Oct 30-$0.75$0.25
$30.50$30.001:2Oct 30-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.05%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 4$1.260.3612.5%4.05%16.59%1--
$33.00Dec 4$1.740.466.1%5.59%11.70%1--
$36.00Dec 4$1.040.3115.8%3.34%19.10%31
$37.00Dec 4$0.850.2819.0%2.73%21.70%4--
$33.00Nov 20$1.630.446.1%5.24%11.35%43807
$35.00Nov 27$1.130.3412.5%3.63%16.17%310
$32.50Nov 20$1.750.474.5%5.63%10.13%2775
$33.00Nov 27$1.580.436.1%5.08%11.19%61
$34.00Nov 20$1.290.389.3%4.15%13.47%25602
$32.00Nov 20$1.890.502.9%6.08%8.97%1561.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,913
Total Puts 2,749
Put/Call Ratio 0.70
Net Difference 1,164

Prior's Put/Call Breakdown

Total Calls 6,485
Total Puts 3,932
Put/Call Ratio 0.61
Net Difference 2,553

Prior 7-Day Put/Call Summary

Total Calls 41,146
Total Puts 42,570
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All