Tour v531
OSCR
OSCAR HEALTH INC A
$30.99 -6.99%
$31.07 (+0.26%)🌙
as of 10/23 06:43 PM
(10/22 18:46) ◀
|
Friday, October 23, 2026 (6:43pm)
January 2026
|
▶ (10/26 18:45)
◀ 10/23 18:43 ▶

Option Volume

Detail
ℹ
Current (10/23) 10,417
Calls: 6,485 (62%)
Puts: 3,932 (38%)
Prior (10/22) 10,791
Calls: 5,855 (54%)
Puts: 4,936 (46%)
Current vs Prior -3.47%
Calls: +10.76% (Calls)
Puts: -20.34% (Puts)
Prior 7-Day Total 85,031
Calls: 39,725 (47%)
Puts: 45,306 (53%)
Prior 7-Day Average 12,147
Calls: 5,675 (47%)
Puts: 6,472 (53%)
Current vs Prior 7-Day Avg -14.24%
Calls: +14.27%
Puts: -39.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.42M
Calls: $1.33M (55%)
Puts: $1.09M (45%)
Prior (10/22) $3.99M
Calls: $2.45M (61%)
Puts: $1.54M (39%)
Current vs Prior -39.34%
Calls: -45.78%
Puts: -29.09%
Prior 7-Day Total $24.88M
Calls: $17.57M (71%)
Puts: $7.31M (29%)
Prior 7-Day Average $3.55M
Calls: $2.51M (71%)
Puts: $1.04M (29%)
Current vs Prior 7-Day Avg -31.82%
Calls: -46.99%
Puts: +4.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.61
Prior (10/22) 0.84
Current vs Prior -28.08%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -55.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 205,533
Calls: 159,633 (78%)
Puts: 45,900 (22%)
Prior (10/22) 252,127
Calls: 190,219 (75%)
Puts: 61,908 (25%)
Current vs Prior -18.48%
Prior 7-Day Total 1,670,367
Calls: 1,280,736 (77%)
Puts: 389,631 (23%)
Prior 7-Day Average 238,623
Calls: 182,962 (77%)
Puts: 55,661 (23%)
Current vs Prior 7-Day Avg -13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.42% | 7.49%17.65% | 22.36%
Prior 4.86% | 7.89%17.35% | 21.82%
Current vs Prior +53.98% | +92.14%+1.75% | +2.49%
Prior 7-Day Avg 5.93% | 9.22%14.77% | 22.36%
Current vs 7-Day Avg +26.15% | +64.43%+19.50% | +0.03%
Prior 7-Day Eod 4.86% | 7.89%17.35% | 21.82%
Current vs 7-Day Eod +53.98% | +92.14%+1.75% | +2.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (159,633 calls vs 45,900 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.053.30$3.187.9%4990.602.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.012.22$2.129.9%1470.4013.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 231.193.45$2.3297.4%10.90--
$25.00Nov 206.008.45$7.2333.9%50.881.6K
$25.00Oct 234.607.10$5.8542.7%300.8312
$25.50Oct 235.056.45$5.7524.3%190.827
$26.00Oct 233.706.05$4.8848.2%230.819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 230.340.71$0.5369.8%161.0070
$32.50Oct 231.241.92$1.5843.0%671.00109
$33.00Oct 231.612.55$2.0845.2%601.00305
$33.50Oct 231.503.60$2.5582.4%151.00214
$34.50Oct 231.684.95$3.3298.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 6.1K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.053.30$3.187.9%4990.602.8K
$32.00Nov 61.311.93$1.6238.3%3270.4579
$35.00Oct 300.060.15$0.1181.8%1860.09713
$33.00Oct 230.000.01$0.01100.0%1710.02263
$35.00Nov 201.081.35$1.2222.1%1600.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 300.100.47$0.28132.1%1750.2098
$31.00Oct 230.000.35$0.18194.4%1740.37242
$30.00Oct 300.470.63$0.5529.1%1710.34336
$31.50Oct 301.161.50$1.3325.6%1530.57145
$30.00Nov 202.012.22$2.129.9%1470.4013.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 2082.4%, max 5396.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 23Nov 203961.6%73.1%5322.7%351.6K
$37.00Oct 23Nov 202218.8%77.2%2773.6%421.5K
$34.00Oct 23Nov 272137.3%75.7%2723.7%84410
$35.50Oct 23Nov 201662.4%74.6%2127.5%176502
$32.00Oct 23Nov 271385.8%75.7%1729.5%92151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 23Dec 43533.2%64.3%5396.1%6284
$34.00Oct 23Nov 202137.3%77.5%2657.4%43735
$37.00Oct 23Nov 132218.8%82.6%2585.5%7172
$32.00Oct 23Nov 201385.8%77.9%1679.1%131996
$29.50Oct 23Nov 201308.4%76.1%1618.3%3931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 3.55, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Oct 23$0.18$0.32$0.1881%1.78$26.18
$32.00$34.00Nov 27$0.69$1.31$0.6948%1.90$32.69
$34.00$36.00Nov 13$0.43$1.57$0.4335%3.65$34.43
$28.50$29.00Oct 23$0.28$0.22$0.2874%0.79$28.78
$30.00$30.50Nov 6$0.17$0.33$0.1760%1.94$30.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Nov 20$0.22$0.78$0.2258%3.55$32.78
$33.50$33.00Oct 30$0.13$0.37$0.1383%2.85$33.37
$34.00$33.50Oct 23$0.19$0.31$0.1968%1.63$33.81
$35.00$34.00Nov 20$0.40$0.60$0.4068%1.50$34.60
$29.50$29.00Nov 20$0.12$0.38$0.1237%3.17$29.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.13, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Oct 23$0.17$0.17$0.3389%0.52$36.17
$35.50$36.00Oct 23$0.19$0.19$0.3182%0.61$35.69
$31.00$31.50Nov 20$0.37$0.37$0.1346%2.85$31.37
$36.50$37.00Nov 6$0.17$0.17$0.3380%0.52$36.67
$35.00$35.50Nov 6$0.20$0.20$0.3074%0.67$35.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Dec 4$0.53$0.53$0.4775%1.13$26.47
$29.50$29.00Oct 23$0.37$0.37$0.1375%2.85$29.13
$29.00$28.00Nov 20$0.57$0.57$0.4366%1.33$28.43
$27.00$26.50Nov 6$0.34$0.34$0.1679%2.13$26.66
$27.00$26.00Nov 27$0.40$0.40$0.6076%0.67$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.73, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 23Oct 30$0.7288.3%62.6%
$30.50Oct 30Nov 6$1.1855.5%90.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 23Oct 30$0.252137.3%62.1%
$32.00Oct 23Oct 30$0.581385.8%62.8%
$31.00Oct 23Oct 30$0.91342.3%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.90% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Oct 23$0.06$0.53$0.59$30.91$32.091.90%
$31.00Oct 23$0.51$0.18$0.69$30.31$31.692.23%
$32.50Oct 23$0.05$1.58$1.63$30.87$34.135.26%
$30.00Oct 23$1.66$0.23$1.89$28.11$31.896.10%
$30.50Oct 30$1.23$0.77$2.00$28.50$32.506.45%
$31.00Oct 30$0.96$1.09$2.05$28.95$33.056.62%
$30.00Oct 30$1.53$0.55$2.08$27.92$32.086.71%
$33.00Oct 23$0.01$2.08$2.09$30.91$35.096.74%
$31.50Oct 30$0.78$1.33$2.11$29.39$33.616.81%
$32.00Oct 23$1.06$1.07$2.13$29.87$34.136.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.77% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$31.00Oct 23$0.06$0.18$0.24$30.76$31.74
$31.50$30.00Oct 23$0.06$0.23$0.29$29.71$31.79
$35.50$30.00Oct 23$0.37$0.23$0.60$29.40$36.10
$31.50$29.50Oct 23$0.06$0.48$0.54$28.96$32.04
$33.00$28.50Oct 30$0.36$0.23$0.59$27.91$33.59
$33.00$29.00Oct 30$0.36$0.28$0.64$28.36$33.64
$35.50$31.00Oct 23$0.37$0.18$0.55$30.45$36.05
$32.50$28.50Oct 30$0.40$0.23$0.63$27.87$33.13
$32.50$29.00Oct 30$0.40$0.28$0.68$28.32$33.18
$37.00$30.00Oct 23$0.50$0.23$0.73$29.27$37.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.76, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2936/37Nov 20$0.79$0.2138%3.76$28.21$36.79
26/2735/36Nov 20$0.40$0.1045%4.00$26.60$35.40
28/2935/36Nov 20$0.77$0.2334%3.35$28.23$35.77
28/2836/36Nov 6$0.36$0.1448%2.57$28.14$36.36
28/2834/35Nov 6$0.39$0.1140%3.55$28.11$34.89
29/3033/34Oct 30$0.34$0.1649%2.12$29.16$33.34
25/2636/37Nov 20$0.52$0.4854%1.08$25.48$36.52
28/2936/37Nov 6$0.29$0.2148%1.38$28.71$36.79
28/2935/36Nov 6$0.32$0.1840%1.78$28.68$35.32
27/2836/37Nov 13$0.55$0.4546%1.22$27.45$36.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Nov 13$0.06$0.9412%15.67
$32.00$33.00$34.00Nov 13$0.07$0.9312%13.29
$34.50$35.00$35.50Oct 30$0.05$0.458%9.00
$31.50$32.00$32.50Nov 6$0.06$0.447%7.33
$30.50$31.00$31.50Oct 30$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Oct 23$0.22$0.2887%1.27
$29.00$30.00$31.00Nov 13$0.05$0.9513%19.00
$29.50$30.00$30.50Oct 23$0.07$0.4312%6.14
$31.00$31.50$32.00Oct 30$0.08$0.4214%5.25
$30.00$30.50$31.00Nov 20$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.92, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Nov 6-$0.46$2.54
$34.00$36.001:2Nov 13-$0.47$1.53
$33.00$33.501:2Oct 30-$0.06$0.44
$32.00$32.501:2Oct 30-$0.19$0.31
$35.50$36.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$33.001:2Nov 13-$0.92$3.08
$37.00$34.501:2Oct 23-$0.82$1.68
$29.50$29.001:2Oct 30-$0.09$0.41
$26.00$25.001:2Nov 20-$0.13$0.87
$27.00$26.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.74%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 27$2.090.483.3%6.74%10.00%136
$34.00Nov 27$1.420.389.7%4.58%14.29%5--
$32.50Nov 20$1.860.454.9%6.00%10.87%2--
$33.00Nov 20$1.650.426.5%5.32%11.81%31808
$34.00Nov 20$1.370.379.7%4.42%14.13%150621
$32.00Nov 20$1.990.483.3%6.42%9.68%1181.3K
$35.00Nov 27$1.190.3212.9%3.84%16.78%64
$33.50Nov 20$1.470.398.1%4.74%12.84%24
$35.00Nov 20$1.080.3212.9%3.48%16.42%1601.9K
$31.00Nov 20$2.290.540.0%7.39%7.42%17460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,485
Total Puts 3,932
Put/Call Ratio 0.61
Net Difference 2,553

Prior's Put/Call Breakdown

Total Calls 5,855
Total Puts 4,936
Put/Call Ratio 0.84
Net Difference 919

Prior 7-Day Put/Call Summary

Total Calls 39,725
Total Puts 45,306
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All