Tour v531
OSCR
OSCAR HEALTH INC A
$33.32 -0.39%
$33.20 (-0.36%)🌙
as of 10/22 06:46 PM
(10/21 18:38) ◀
|
Thursday, October 22, 2026 (6:46pm)
January 2026
|
▶ (10/23 18:43)
◀ 10/22 18:46 ▶

Option Volume

Detail
ℹ
Current (10/22) 10,791
Calls: 5,855 (54%)
Puts: 4,936 (46%)
Prior (10/21) 6,576
Calls: 2,687 (41%)
Puts: 3,889 (59%)
Current vs Prior +64.10%
Calls: +117.90% (Calls)
Puts: +26.92% (Puts)
Prior 7-Day Total 87,639
Calls: 44,403 (51%)
Puts: 43,236 (49%)
Prior 7-Day Average 12,519
Calls: 6,343 (51%)
Puts: 6,176 (49%)
Current vs Prior 7-Day Avg -13.81%
Calls: -7.70%
Puts: -20.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.99M
Calls: $2.45M (61%)
Puts: $1.54M (39%)
Prior (10/21) $1.79M
Calls: $766.8K (43%)
Puts: $1.02M (57%)
Current vs Prior +123.21%
Calls: +219.98%
Puts: +50.67%
Prior 7-Day Total $35.58M
Calls: $29.53M (83%)
Puts: $6.05M (17%)
Prior 7-Day Average $5.08M
Calls: $4.22M (83%)
Puts: $864.7K (17%)
Current vs Prior 7-Day Avg -21.41%
Calls: -41.84%
Puts: +78.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.84
Prior (10/21) 1.45
Current vs Prior -41.75%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -33.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 252,127
Calls: 190,219 (75%)
Puts: 61,908 (25%)
Prior (10/21) 214,723
Calls: 149,687 (70%)
Puts: 65,036 (30%)
Current vs Prior +17.42%
Prior 7-Day Total 1,716,033
Calls: 1,323,793 (77%)
Puts: 392,240 (23%)
Prior 7-Day Average 245,147
Calls: 189,113 (77%)
Puts: 56,034 (23%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.86% | 7.89%17.35% | 21.82%
Prior 5.44% | 8.46%17.76% | 22.45%
Current vs Prior -10.64% | -6.70%-2.31% | -2.82%
Prior 7-Day Avg 6.15% | 9.54%13.20% | 22.23%
Current vs 7-Day Avg -20.91% | -17.31%+31.42% | -1.87%
Prior 7-Day Eod 5.44% | 8.46%17.76% | 22.45%
Current vs 7-Day Eod -10.64% | -6.70%-2.31% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.88% | 30.00%
Calls: 44.50% | 31.64%
Puts: 45.26% | 28.36%
Current vs 7-Day Avg -22.53% | -16.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.45M). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 64% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 233.055.55$4.3058.1%30.9337
$28.00Oct 304.356.65$5.5041.8%10.927
$31.00Oct 231.343.70$2.5293.7%20.9231
$28.00Oct 233.206.80$5.0072.0%10.91--
$30.00Oct 232.443.80$3.1243.6%20.91111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 234.657.80$6.2350.6%10.82--
$39.50Oct 235.408.30$6.8542.3%10.762
$34.00Oct 230.431.87$1.15125.2%300.73141
$38.50Oct 233.807.30$5.5563.1%10.721
$38.00Dec 45.457.65$6.5533.6%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 4.5K, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Dec 43.005.10$4.0551.9%4420.61--
$35.50Oct 300.300.43$0.3735.1%3000.24138
$34.00Nov 202.432.70$2.5710.5%1650.50611
$35.00Oct 300.430.61$0.5234.6%1550.30655
$34.00Nov 61.602.28$1.9435.1%1540.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Dec 41.454.10$2.7895.3%4440.39--
$29.50Oct 300.030.19$0.11145.5%4320.0889
$30.00Oct 300.110.32$0.2295.5%1870.13340
$31.00Nov 61.081.89$1.4954.4%1710.33301
$34.00Nov 202.523.50$3.0132.6%1040.50487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.4%, max 68.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 23Oct 3095.0%68.8%38.0%26205
$35.00Oct 23Nov 2097.4%75.7%28.5%983.4K
$33.00Oct 23Nov 2089.7%75.2%19.3%1251.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 23Nov 20118.8%70.7%68.1%27134
$32.50Oct 23Nov 2095.0%75.8%25.4%47118
$33.00Oct 23Nov 2089.7%75.2%19.3%36354
$32.00Oct 23Dec 486.0%75.4%14.2%478423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 3.88, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$39.00Nov 13$0.82$3.18$0.8244%3.88$35.82
$31.00$32.00Nov 20$0.29$0.71$0.2966%2.45$31.29
$28.00$35.00Nov 13$4.62$2.38$4.6283%0.52$32.62
$34.00$35.00Nov 6$0.20$0.80$0.2048%4.00$34.20
$35.50$37.00Nov 20$0.32$1.18$0.3240%3.69$35.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.50Nov 20$0.14$0.36$0.1456%2.57$34.86
$34.00$33.50Oct 30$0.14$0.36$0.1458%2.57$33.86
$30.00$29.00Nov 13$0.12$0.88$0.1227%7.33$29.88
$34.00$33.50Oct 23$0.27$0.23$0.2773%0.85$33.73
$34.00$33.50Nov 20$0.19$0.31$0.1950%1.63$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.38, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Oct 30$0.30$0.30$0.2062%1.50$34.80
$35.00$35.50Nov 20$0.33$0.33$0.1756%1.94$35.33
$34.00$34.50Nov 20$0.32$0.32$0.1850%1.78$34.32
$35.00$36.00Nov 6$0.45$0.45$0.5558%0.82$35.45
$33.50$34.00Nov 6$0.28$0.28$0.2249%1.27$33.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.50Nov 20$0.29$0.29$0.2177%1.38$28.71
$32.50$32.00Oct 30$0.36$0.36$0.1462%2.57$32.14
$32.00$31.50Nov 20$0.35$0.35$0.1561%2.33$31.65
$31.00$30.00Nov 13$0.44$0.44$0.5667%0.79$30.56
$30.00$29.50Nov 6$0.26$0.26$0.2474%1.08$29.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 23Oct 30$0.6089.7%57.4%
$33.50Oct 23Oct 30$0.7654.7%55.9%
$34.50Oct 30Nov 20$1.4365.8%76.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 23Oct 30$0.4989.7%57.4%
$32.50Oct 23Oct 30$0.6495.0%68.8%
$33.50Oct 23Oct 30$0.4154.7%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.42% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Oct 23$0.26$0.88$1.14$32.36$34.643.42%
$33.00Oct 23$0.74$0.46$1.20$31.80$34.203.60%
$32.50Oct 23$1.05$0.31$1.36$31.14$33.864.08%
$34.00Oct 23$0.22$1.15$1.37$32.63$35.374.11%
$32.00Oct 23$1.37$0.14$1.51$30.49$33.514.53%
$33.00Oct 30$1.34$0.95$2.29$30.71$35.296.87%
$33.50Oct 30$1.02$1.29$2.31$31.19$35.816.93%
$34.00Oct 30$0.90$1.43$2.33$31.67$36.336.99%
$32.00Oct 30$1.78$0.59$2.37$29.63$34.377.11%
$32.50Oct 30$1.57$0.95$2.52$29.98$35.027.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.63% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.50Oct 23$0.07$0.14$0.21$30.29$36.21
$36.00$32.00Oct 23$0.07$0.14$0.21$31.79$36.21
$36.00$31.50Oct 23$0.07$0.18$0.25$31.25$36.25
$35.00$32.00Oct 23$0.13$0.14$0.27$31.73$35.27
$37.00$30.50Oct 23$0.14$0.14$0.28$30.22$37.28
$35.00$30.50Oct 23$0.13$0.14$0.27$30.23$35.27
$37.00$32.00Oct 23$0.14$0.14$0.28$31.72$37.28
$35.00$31.50Oct 23$0.13$0.18$0.31$31.19$35.31
$37.00$31.50Oct 23$0.14$0.18$0.32$31.18$37.32
$34.00$32.00Oct 23$0.22$0.14$0.36$31.64$34.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3038/38Nov 6$0.37$0.1346%2.85$29.63$37.87
30/3037/38Nov 6$0.38$0.1244%3.17$29.62$37.38
30/3138/38Nov 6$0.39$0.1140%3.55$30.61$37.89
30/3036/36Oct 30$0.22$0.2866%0.79$29.78$36.22
30/3035/36Oct 30$0.26$0.2457%1.08$29.74$35.26
31/3236/36Oct 30$0.24$0.2654%0.92$31.26$36.24
31/3235/36Oct 30$0.28$0.2244%1.27$31.22$35.28
32/3236/36Oct 30$0.22$0.2848%0.79$31.78$36.22
32/3235/36Oct 30$0.26$0.2439%1.08$31.74$35.26
30/3038/38Nov 6$0.23$0.2744%0.85$30.27$37.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.11$0.8910%8.09
$36.00$36.50$37.00Oct 30$0.08$0.427%5.25
$37.00$37.50$38.00Oct 30$0.09$0.416%4.56
$36.00$36.50$37.00Oct 23$0.09$0.413%4.56
$38.00$38.50$39.00Oct 30$0.10$0.401%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Oct 30$0.07$0.439%6.14
$31.00$32.00$33.00Nov 6$0.14$0.8613%6.14
$33.00$33.50$34.00Nov 20$0.09$0.415%4.56
$29.00$30.00$31.00Nov 20$0.18$0.8210%4.56
$30.00$30.50$31.00Nov 6$0.16$0.346%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.41, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Dec 4-$0.41$3.59
$35.00$39.001:2Nov 13-$0.32$3.68
$31.00$32.001:2Oct 23-$0.22$0.78
$37.00$39.001:2Nov 20-$0.57$1.43
$33.50$34.001:2Oct 23-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.501:2Oct 23-$0.16$0.34
$29.50$28.501:2Oct 30-$0.09$0.91
$29.50$29.001:2Oct 23-$0.08$0.42
$30.50$30.001:2Oct 23-$0.10$0.40
$32.50$32.001:2Oct 30-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.29%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 20$2.430.502.0%7.29%9.33%165611
$34.50Nov 20$2.030.473.5%6.09%9.63%1018
$35.00Nov 20$1.800.445.0%5.40%10.44%211.9K
$37.00Nov 20$1.280.3411.0%3.84%14.89%71.4K
$33.50Nov 20$2.330.530.5%6.99%7.53%32
$35.00Nov 13$1.650.445.0%4.95%9.99%663
$39.00Nov 13$0.700.2817.1%2.10%19.15%1--
$35.00Nov 6$1.550.425.0%4.65%9.69%18229
$35.50Nov 20$1.220.406.5%3.66%10.20%111
$39.00Nov 20$0.550.2617.1%1.65%18.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,855
Total Puts 4,936
Put/Call Ratio 0.84
Net Difference 919

Prior's Put/Call Breakdown

Total Calls 2,687
Total Puts 3,889
Put/Call Ratio 1.45
Net Difference -1,202

Prior 7-Day Put/Call Summary

Total Calls 44,403
Total Puts 43,236
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All