Tour v531
OSCR
OSCAR HEALTH INC A
$33.45 -0.62%
$33.40 (-0.15%)🌙
as of 10/21 06:38 PM
(10/20 18:34) ◀
|
Wednesday, October 21, 2026 (6:38pm)
January 2026
|
▶ (10/22 18:46)
◀ 10/21 18:38 ▶

Option Volume

Detail
ℹ
Current (10/21) 6,576
Calls: 2,687 (41%)
Puts: 3,889 (59%)
Prior (10/20) 11,403
Calls: 7,454 (65%)
Puts: 3,949 (35%)
Current vs Prior -42.33%
Calls: -63.95% (Calls)
Puts: -1.52% (Puts)
Prior 7-Day Total 91,961
Calls: 50,836 (55%)
Puts: 41,125 (45%)
Prior 7-Day Average 13,137
Calls: 7,262 (55%)
Puts: 5,875 (45%)
Current vs Prior 7-Day Avg -49.94%
Calls: -63.00%
Puts: -33.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.79M
Calls: $766.8K (43%)
Puts: $1.02M (57%)
Prior (10/20) $6.42M
Calls: $5.91M (92%)
Puts: $507.1K (8%)
Current vs Prior -72.13%
Calls: -87.04%
Puts: +101.73%
Prior 7-Day Total $36.00M
Calls: $30.63M (85%)
Puts: $5.37M (15%)
Prior 7-Day Average $5.14M
Calls: $4.38M (85%)
Puts: $767.5K (15%)
Current vs Prior 7-Day Avg -65.20%
Calls: -82.47%
Puts: +33.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.45
Prior (10/20) 0.53
Current vs Prior +173.19%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +32.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 214,723
Calls: 149,687 (70%)
Puts: 65,036 (30%)
Prior (10/20) 230,213
Calls: 175,083 (76%)
Puts: 55,130 (24%)
Current vs Prior -6.73%
Prior 7-Day Total 1,760,102
Calls: 1,370,986 (78%)
Puts: 389,116 (22%)
Prior 7-Day Average 251,443
Calls: 195,855 (78%)
Puts: 55,588 (22%)
Current vs Prior 7-Day Avg -14.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.44% | 8.46%17.76% | 22.45%
Prior 6.06% | 8.65%18.92% | 24.00%
Current vs Prior -10.22% | -2.14%-6.17% | -6.47%
Prior 7-Day Avg 6.30% | 9.33%11.66% | 21.93%
Current vs 7-Day Avg -13.66% | -9.35%+52.30% | +2.35%
Prior 7-Day Eod 6.06% | 8.65%18.92% | 24.00%
Current vs 7-Day Eod -10.22% | -2.14%-6.17% | -6.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.99% | 34.95%
Calls: 64.25% | 33.83%
Puts: 45.72% | 36.06%
Current vs 7-Day Avg -36.77% | -28.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 173% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 203.003.30$3.159.5%370.57743
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 233.355.80$4.5853.5%30.964
$27.00Oct 306.007.40$6.7020.9%10.947
$27.00Oct 235.607.60$6.6030.3%30.94--
$28.00Oct 234.706.90$5.8037.9%10.93--
$29.00Oct 233.905.70$4.8037.5%20.9336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 235.306.90$6.1026.2%10.81--
$38.50Oct 234.055.85$4.9536.4%10.80--
$38.00Nov 205.306.00$5.6512.4%50.6877
$35.00Oct 301.952.37$2.1619.4%90.6645
$34.00Oct 230.901.12$1.0121.8%580.61107

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.0K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 230.200.30$0.2540.0%2010.231.4K
$40.00Nov 200.640.98$0.8142.0%1610.222.8K
$39.00Nov 200.771.41$1.0958.7%1400.27714
$34.00Oct 230.350.56$0.4645.7%1140.40376
$37.00Nov 201.271.99$1.6344.2%930.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 130.570.81$0.6934.8%2700.17110
$31.50Oct 300.400.75$0.5761.4%1210.2647
$33.00Oct 230.310.71$0.5178.4%880.38254
$31.00Oct 230.030.14$0.09122.2%580.09222
$34.00Oct 230.901.12$1.0121.8%580.61107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.3%, max 34.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 23Oct 3068.2%62.0%9.9%76267
$33.00Oct 23Nov 2078.2%72.5%7.9%571.0K
$35.00Oct 23Nov 2078.0%77.1%1.2%2613.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 23Nov 2093.9%69.7%34.6%31129
$33.00Oct 23Nov 2078.2%72.5%7.9%129621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.13, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Nov 20$0.32$0.68$0.3268%2.13$31.32
$29.00$29.50Oct 23$0.22$0.28$0.2293%1.27$29.22
$27.50$28.00Oct 23$0.23$0.27$0.2387%1.17$27.73
$33.00$34.00Nov 20$0.32$0.68$0.3257%2.13$33.32
$28.50$29.00Oct 23$0.28$0.22$0.2886%0.79$28.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Oct 23$0.23$0.27$0.2362%1.17$33.77
$33.00$32.50Oct 30$0.16$0.34$0.1642%2.12$32.84
$34.00$33.00Nov 13$0.44$0.56$0.4450%1.27$33.56
$34.00$33.00Nov 20$0.43$0.57$0.4348%1.33$33.57
$32.50$32.00Nov 6$0.17$0.33$0.1740%1.94$32.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.08, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Oct 23$0.37$0.37$0.1348%2.85$33.87
$35.00$35.50Oct 30$0.26$0.26$0.2465%1.08$35.26
$33.50$34.00Oct 30$0.33$0.33$0.1747%1.94$33.83
$35.00$35.50Oct 23$0.14$0.14$0.3677%0.39$35.14
$36.50$37.00Oct 30$0.13$0.13$0.3780%0.35$36.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$31.00Nov 13$1.04$1.04$0.9656%1.08$31.96
$28.50$28.00Nov 6$0.26$0.26$0.2482%1.08$28.24
$30.00$29.50Nov 6$0.25$0.25$0.2575%1.00$29.75
$31.00$30.00Nov 27$0.43$0.43$0.5767%0.75$30.57
$33.00$32.50Nov 6$0.34$0.34$0.1656%2.12$32.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.63, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 23Oct 30$0.5082.2%60.8%
$33.00Oct 23Oct 30$0.5478.2%60.9%
$34.00Oct 23Oct 30$0.5467.8%57.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 23Oct 30$0.4782.2%60.8%
$33.00Oct 23Oct 30$0.5078.2%60.9%
$34.00Oct 23Oct 30$0.4967.8%57.6%
$35.00Oct 30Nov 20$1.3761.3%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.39% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Oct 23$0.46$1.01$1.47$32.53$35.474.39%
$33.00Oct 23$1.04$0.51$1.55$31.45$34.554.63%
$33.50Oct 23$0.83$0.78$1.61$31.89$35.114.81%
$32.50Oct 23$1.38$0.35$1.73$30.77$34.235.17%
$32.00Oct 23$1.75$0.14$1.89$30.11$33.895.65%
$31.50Oct 23$2.22$0.21$2.43$29.07$33.937.26%
$34.00Oct 30$1.00$1.50$2.50$31.50$36.507.47%
$33.50Oct 30$1.33$1.25$2.58$30.92$36.087.71%
$33.00Oct 30$1.58$1.01$2.59$30.41$35.597.74%
$31.00Oct 23$2.60$0.09$2.69$28.31$33.698.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.75% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.00Oct 23$0.11$0.14$0.25$31.75$35.75
$37.50$32.00Oct 23$0.17$0.14$0.31$31.69$37.81
$35.50$31.50Oct 23$0.11$0.21$0.32$31.18$35.82
$37.50$31.50Oct 23$0.17$0.21$0.38$31.12$37.88
$35.00$32.00Oct 23$0.25$0.14$0.39$31.61$35.39
$35.00$31.50Oct 23$0.25$0.21$0.46$31.04$35.46
$34.50$32.00Oct 23$0.30$0.14$0.44$31.56$34.94
$35.50$32.50Oct 23$0.11$0.35$0.46$32.04$35.96
$34.50$31.50Oct 23$0.30$0.21$0.51$30.99$35.01
$37.50$32.50Oct 23$0.17$0.35$0.52$31.98$38.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2838/38Nov 6$0.40$0.1053%4.00$28.10$37.90
28/2837/38Nov 6$0.40$0.1050%4.00$28.10$37.40
30/3038/38Nov 6$0.39$0.1146%3.55$29.61$37.89
30/3037/38Nov 6$0.39$0.1144%3.55$29.61$37.39
30/3035/36Oct 30$0.36$0.1449%2.57$30.14$35.36
30/3135/36Oct 30$0.38$0.1244%3.17$30.62$35.38
31/3235/36Oct 30$0.40$0.1039%4.00$31.10$35.40
32/3235/36Oct 23$0.35$0.1548%2.33$32.15$35.35
31/3235/36Oct 23$0.26$0.2460%1.08$31.24$35.26
30/3036/37Oct 30$0.23$0.2764%0.85$30.27$36.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 6$0.06$0.947%15.67
$34.00$35.00$36.00Nov 20$0.09$0.9111%10.11
$28.50$29.00$29.50Oct 23$0.06$0.4410%7.33
$35.00$35.50$36.00Nov 6$0.06$0.446%7.33
$34.00$34.50$35.00Oct 23$0.11$0.3917%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 30$0.08$0.4212%5.25
$32.50$33.00$33.50Oct 23$0.11$0.3920%3.55
$28.00$29.00$30.00Nov 13$0.10$0.9010%9.00
$34.00$35.00$36.00Nov 20$0.13$0.8711%6.69
$33.00$34.00$35.00Nov 20$0.13$0.8710%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.47, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$34.001:2Oct 23-$0.09$0.41
$37.50$40.001:2Oct 23-$0.09$2.41
$34.00$34.501:2Oct 23-$0.14$0.36
$36.50$37.001:2Oct 30-$0.06$0.44
$38.00$38.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Nov 13-$0.47$1.53
$33.50$33.001:2Oct 23-$0.24$0.26
$33.00$32.501:2Oct 23-$0.19$0.31
$29.00$27.001:2Oct 30-$0.15$1.85
$30.50$30.001:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.62%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 27$1.880.417.6%5.62%13.24%2--
$35.00Nov 20$2.140.464.6%6.40%11.03%601.9K
$34.00Nov 20$2.500.521.6%7.47%9.12%24599
$34.00Nov 13$2.310.501.6%6.91%8.55%30--
$36.00Nov 20$1.540.417.6%4.60%12.23%34517
$37.00Nov 20$1.270.3610.6%3.80%14.41%931.4K
$35.00Nov 13$1.810.444.6%5.41%10.04%163
$38.00Nov 20$1.020.3213.6%3.05%16.65%5882
$36.50Nov 20$1.280.389.1%3.83%12.94%27
$36.00Nov 13$1.390.407.6%4.16%11.78%2153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,687
Total Puts 3,889
Put/Call Ratio 1.45
Net Difference -1,202

Prior's Put/Call Breakdown

Total Calls 7,454
Total Puts 3,949
Put/Call Ratio 0.53
Net Difference 3,505

Prior 7-Day Put/Call Summary

Total Calls 50,836
Total Puts 41,125
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All