Tour v528
OSCR
OSCAR HEALTH INC A
$32.13 +0.47%
$32.07 (-0.19%)🌙
as of 09/18 06:51 PM
(9/15 18:58) ◀
|
Friday, September 18, 2026 (6:51pm)
January 2026
|
▶ (9/21 18:51)
◀ 9/18 18:51 ▶

Option Volume

Detail
ℹ
Current (09/18) 10,406
Calls: 7,189 (69%)
Puts: 3,217 (31%)
Prior (09/15) 12,641
Calls: 6,771 (54%)
Puts: 5,870 (46%)
Current vs Prior -17.68%
Calls: +6.17% (Calls)
Puts: -45.20% (Puts)
Prior 7-Day Total 129,332
Calls: 92,930 (72%)
Puts: 36,402 (28%)
Prior 7-Day Average 18,476
Calls: 13,275 (72%)
Puts: 5,200 (28%)
Current vs Prior 7-Day Avg -43.68%
Calls: -45.85%
Puts: -38.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.80M
Calls: $1.30M (72%)
Puts: $503.0K (28%)
Prior (09/15) $1.91M
Calls: $1.35M (71%)
Puts: $560.9K (29%)
Current vs Prior -5.76%
Calls: -3.86%
Puts: -10.33%
Prior 7-Day Total $44.12M
Calls: $39.08M (89%)
Puts: $5.04M (11%)
Prior 7-Day Average $6.30M
Calls: $5.58M (89%)
Puts: $720.2K (11%)
Current vs Prior 7-Day Avg -71.47%
Calls: -76.80%
Puts: -30.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.45
Prior (09/15) 0.87
Current vs Prior -48.38%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -13.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 296,836
Calls: 228,368 (77%)
Puts: 68,468 (23%)
Prior (09/15) 306,084
Calls: 232,155 (76%)
Puts: 73,929 (24%)
Current vs Prior -3.02%
Prior 7-Day Total 2,267,964
Calls: 1,735,981 (77%)
Puts: 531,983 (23%)
Prior 7-Day Average 323,994
Calls: 247,997 (77%)
Puts: 75,997 (23%)
Current vs Prior 7-Day Avg -8.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.46% | 8.06%2.46% | 16.53%
Prior 8.63% | 10.91%8.63% | 17.26%
Current vs Prior -6.61% | +0.11%-71.51% | -4.26%
Prior 7-Day Avg 6.92% | 11.05%9.84% | 18.46%
Current vs 7-Day Avg +16.44% | -1.15%-75.02% | -10.46%
Prior 7-Day Eod 8.63% | 10.91%8.63% | 17.26%
Current vs 7-Day Eod -6.61% | +0.11%-71.51% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.30M). Extreme bullish P/C ratio of 0.45 - heavy call buying (7,189 calls vs 3,217 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (228,368 calls vs 68,468 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 161.842.00$1.928.3%1370.471.2K
$35.00Oct 161.161.28$1.229.8%970.351.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.171.29$1.239.8%300.31461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 185.306.45$5.8819.6%21.00--
$29.00Sep 182.264.75$3.5170.9%41.00--
$30.00Sep 181.912.32$2.1119.4%2731.004.1K
$31.00Sep 180.951.41$1.1839.0%451.00750
$30.50Sep 180.952.36$1.6585.5%200.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 185.306.65$5.9822.6%20.99--
$35.00Sep 182.333.65$2.9944.1%50.9833
$34.00Sep 181.312.79$2.0572.2%140.98161
$36.50Sep 183.655.25$4.4536.0%10.97--
$33.00Sep 180.241.62$0.93148.4%290.921.6K

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 8.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.050.28$0.17135.3%1.3K0.621.3K
$33.00Sep 250.590.80$0.7030.0%6710.40368
$32.00Oct 162.212.46$2.3410.7%3420.541.5K
$33.00Sep 180.000.05$0.03166.7%2950.08989
$30.00Sep 181.912.32$2.1119.4%2731.004.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 250.700.95$0.8330.1%1960.3968
$29.50Sep 250.110.35$0.23104.3%1690.15116
$32.00Oct 161.822.43$2.1328.6%1640.46229
$32.00Sep 180.020.43$0.23178.3%1580.551.8K
$32.50Sep 180.001.23$0.62198.4%1570.741.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1416.2%, max 3285.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 18Oct 302045.4%66.2%2988.8%192.5K
$33.50Sep 18Sep 251644.0%62.8%2516.6%73362
$32.50Sep 18Oct 2338.0%74.1%356.1%115178
$32.00Sep 18Oct 23164.5%60.7%171.2%1.3K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Sep 18Sep 252179.8%64.4%3285.4%177362
$28.00Sep 18Oct 302045.4%66.2%2988.8%284.7K
$30.50Sep 18Oct 2637.0%65.0%880.1%401.9K
$32.50Sep 18Sep 25338.0%59.4%468.6%1633.3K
$31.50Sep 18Oct 2314.3%69.0%355.5%156206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.76, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$31.00Oct 9$1.70$1.30$1.7084%0.76$29.70
$27.50$29.00Oct 2$0.84$0.66$0.8488%0.79$28.34
$30.00$31.00Oct 16$0.20$0.80$0.2068%4.00$30.20
$31.00$33.00Oct 30$0.88$1.12$0.8863%1.27$31.88
$30.00$30.50Sep 25$0.15$0.35$0.1581%2.33$30.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$38.00Sep 18$0.22$0.28$0.2283%1.27$38.28
$34.00$33.50Sep 25$0.11$0.39$0.1173%3.55$33.89
$35.50$35.00Sep 18$0.32$0.18$0.3290%0.56$35.18
$33.00$32.50Sep 18$0.31$0.19$0.3192%0.61$32.69
$35.00$33.00Oct 16$1.08$0.92$1.0865%0.85$33.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.61, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Oct 2$0.39$0.39$0.1152%3.55$32.89
$35.50$36.00Sep 18$0.10$0.10$0.4090%0.25$35.60
$33.00$34.00Oct 16$0.52$0.52$0.4852%1.08$33.52
$34.50$35.00Oct 2$0.20$0.20$0.3069%0.67$34.70
$35.00$35.50Sep 25$0.12$0.12$0.3882%0.32$35.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.38$0.38$0.6286%0.61$26.62
$31.00$30.00Oct 30$0.58$0.58$0.4262%1.38$30.42
$27.00$26.00Oct 23$0.34$0.34$0.6683%0.52$26.66
$29.50$28.00Sep 18$0.51$0.51$0.9972%0.52$28.99
$27.00$26.00Oct 16$0.31$0.31$0.6983%0.45$26.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.77, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 18Sep 25$1.06164.5%62.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Sep 18Sep 25$0.491644.0%62.8%
$32.00Sep 18Sep 25$0.77164.5%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.24% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 18$0.17$0.23$0.40$31.60$32.401.24%
$31.50Sep 18$0.62$0.13$0.75$30.75$32.252.33%
$32.50Sep 18$0.13$0.62$0.75$31.75$33.252.33%
$33.00Sep 18$0.03$0.93$0.96$32.04$33.962.99%
$31.00Sep 18$1.18$0.01$1.19$29.81$32.193.70%
$30.50Sep 18$1.65$0.14$1.79$28.71$32.295.57%
$34.00Sep 18$0.01$2.05$2.06$31.94$36.066.41%
$30.00Sep 18$2.11$0.03$2.14$27.86$32.146.66%
$32.00Sep 25$1.23$1.00$2.23$29.77$34.236.94%
$32.50Sep 25$0.92$1.36$2.28$30.22$34.787.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$31.50Sep 18$0.13$0.13$0.26$31.24$32.76
$35.50$30.50Sep 18$0.11$0.14$0.25$30.25$35.75
$35.50$31.50Sep 18$0.11$0.13$0.24$31.26$35.74
$32.50$30.50Sep 18$0.13$0.14$0.27$30.23$32.77
$37.00$30.50Sep 18$0.15$0.14$0.29$30.21$37.29
$37.00$31.50Sep 18$0.15$0.13$0.28$31.22$37.28
$35.50$27.00Sep 18$0.11$0.43$0.54$26.46$36.04
$37.00$27.00Sep 18$0.15$0.43$0.58$26.42$37.58
$34.50$30.00Sep 25$0.31$0.31$0.62$29.38$35.12
$32.50$27.00Sep 18$0.13$0.43$0.56$26.44$33.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2736/36Sep 18$0.48$0.5276%0.92$26.52$35.98
26/2736/37Oct 16$0.60$0.4054%1.50$26.40$36.60
28/2834/35Oct 2$0.35$0.1552%2.33$28.15$34.85
30/3135/36Sep 25$0.35$0.1550%2.33$30.65$35.35
30/3036/36Sep 18$0.21$0.2974%0.72$30.29$35.71
28/2936/37Oct 16$0.63$0.3745%1.70$28.37$36.63
26/2732/33Sep 18$0.48$0.5260%0.92$26.52$32.98
30/3134/34Sep 25$0.37$0.1340%2.85$30.63$34.37
30/3134/34Sep 25$0.39$0.1134%3.55$30.61$33.89
28/3036/36Sep 18$0.61$0.8962%0.69$28.89$36.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Oct 30$0.10$1.9021%19.00
$31.00$33.00$35.00Oct 30$0.19$1.8123%9.53
$31.00$31.50$32.00Sep 18$0.11$0.3938%3.55
$34.00$35.00$36.00Oct 9$0.09$0.9114%10.11
$31.00$32.00$33.00Oct 23$0.09$0.9113%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Oct 30$0.07$0.9312%13.29
$33.50$34.00$34.50Sep 18$0.10$0.4029%4.00
$29.00$30.00$31.00Oct 16$0.10$0.9013%9.00
$29.00$29.50$30.00Sep 25$0.06$0.446%7.33
$29.00$30.00$31.00Oct 9$0.14$0.8615%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.95, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$31.001:2Oct 9-$0.95$2.05
$33.00$36.001:2Oct 23-$0.13$2.87
$29.50$31.501:2Oct 2-$0.76$1.24
$31.00$31.501:2Sep 18-$0.06$0.44
$35.00$37.001:2Oct 30-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Sep 18$0.00$1.50
$31.00$29.001:2Oct 23-$0.35$1.65
$33.00$32.501:2Sep 18-$0.31$0.19
$33.50$33.001:2Sep 18-$0.30$0.20
$29.00$28.001:2Oct 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.29%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 30$2.020.512.7%6.29%8.99%1--
$35.00Oct 30$1.270.408.9%3.95%12.89%5--
$37.00Oct 30$0.840.3015.2%2.61%17.77%26
$36.00Oct 23$1.060.3212.0%3.30%15.34%4242
$33.00Oct 16$1.840.472.7%5.73%8.43%1371.2K
$35.00Oct 16$1.160.358.9%3.61%12.54%971.5K
$33.00Oct 23$1.580.492.7%4.92%7.63%863
$36.00Oct 16$0.840.3012.0%2.61%14.66%2011.9K
$34.00Oct 16$1.200.405.8%3.73%9.55%18381
$38.00Oct 16$0.440.2318.3%1.37%19.64%20295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,189
Total Puts 3,217
Put/Call Ratio 0.45
Net Difference 3,972

Prior's Put/Call Breakdown

Total Calls 6,771
Total Puts 5,870
Put/Call Ratio 0.87
Net Difference 901

Prior 7-Day Put/Call Summary

Total Calls 92,930
Total Puts 36,402
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All