Tour v528
OSCR
OSCAR HEALTH INC A
$31.29 -2.61%
$31.30 (+0.03%)🌙
as of 09/21 06:51 PM
(9/18 18:51) ◀
|
Monday, September 21, 2026 (6:51pm)
January 2026
|
▶
◀ 9/21 18:51

Option Volume

Detail
ℹ
Current (09/21) 12,035
Calls: 7,854 (65%)
Puts: 4,181 (35%)
Prior (09/18) 10,406
Calls: 7,189 (69%)
Puts: 3,217 (31%)
Current vs Prior +15.65%
Calls: +9.25% (Calls)
Puts: +29.97% (Puts)
Prior 7-Day Total 129,666
Calls: 94,246 (73%)
Puts: 35,420 (27%)
Prior 7-Day Average 18,523
Calls: 13,463 (73%)
Puts: 5,060 (27%)
Current vs Prior 7-Day Avg -35.03%
Calls: -41.67%
Puts: -17.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.66M
Calls: $3.22M (88%)
Puts: $440.6K (12%)
Prior (09/18) $1.80M
Calls: $1.30M (72%)
Puts: $503.0K (28%)
Current vs Prior +103.41%
Calls: +148.39%
Puts: -12.42%
Prior 7-Day Total $44.36M
Calls: $39.37M (89%)
Puts: $4.98M (11%)
Prior 7-Day Average $6.34M
Calls: $5.62M (89%)
Puts: $711.5K (11%)
Current vs Prior 7-Day Avg -42.27%
Calls: -42.80%
Puts: -38.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.53
Prior (09/18) 0.45
Current vs Prior +18.96%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +10.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 270,210
Calls: 220,008 (81%)
Puts: 50,202 (19%)
Prior (09/18) 296,836
Calls: 228,368 (77%)
Puts: 68,468 (23%)
Current vs Prior -8.97%
Prior 7-Day Total 2,242,312
Calls: 1,706,273 (76%)
Puts: 536,039 (24%)
Prior 7-Day Average 320,330
Calls: 243,753 (76%)
Puts: 76,577 (24%)
Current vs Prior 7-Day Avg -15.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.84% | 10.26%14.99% | 23.87%
Prior 8.06% | 10.92%2.46% | 16.53%
Current vs Prior -15.16% | -6.09%+509.60% | +44.45%
Prior 7-Day Avg 7.02% | 10.94%8.52% | 18.00%
Current vs 7-Day Avg -2.64% | -6.20%+75.91% | +32.66%
Prior 7-Day Eod 8.06% | 10.92%2.46% | 16.53%
Current vs 7-Day Eod -15.16% | -6.09%+509.60% | +44.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.22M) vs puts ($440.6K). Massive premium surge with dollar volume up 103% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (220,008 calls vs 50,202 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 254.956.20$5.5822.4%20.98--
$26.50Sep 254.305.85$5.0730.6%20.93--
$28.00Sep 252.973.95$3.4628.3%170.9248
$27.00Sep 253.955.15$4.5526.4%10.90--
$27.50Sep 253.154.35$3.7532.0%170.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 254.806.10$5.4523.9%20.932
$36.00Sep 254.105.15$4.6322.7%10.92--
$37.00Sep 254.856.10$5.4822.8%30.92--
$37.50Oct 25.807.45$6.6324.9%20.91--
$37.00Oct 25.406.20$5.8013.8%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 6.5K, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 250.330.58$0.4555.6%4440.3256
$35.00Oct 160.750.92$0.8420.2%4190.281.6K
$31.00Sep 251.001.19$1.1017.3%3730.56186
$35.00Sep 250.100.16$0.1346.2%3110.10541
$32.00Sep 250.580.74$0.6624.2%3030.40515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 250.360.55$0.4641.3%3040.28241
$29.00Sep 250.170.25$0.2138.1%2300.16209
$30.50Sep 250.450.74$0.6048.3%1790.3590
$29.50Sep 250.220.38$0.3053.3%1710.21138
$28.50Oct 20.320.45$0.3933.3%940.1915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.5%, max 27.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 25Oct 1675.9%59.4%27.8%6021
$34.00Sep 25Oct 3077.0%60.4%27.4%1151.2K
$32.00Sep 25Oct 3074.4%60.3%23.4%332520
$33.00Sep 25Oct 3073.9%61.1%21.1%128905
$31.00Sep 25Oct 1674.1%62.9%17.9%392784
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 25Oct 277.0%62.3%23.5%729
$32.00Sep 25Oct 3074.4%60.3%23.4%23298
$29.50Sep 25Oct 1674.5%64.7%15.1%191138
$29.00Sep 25Oct 3075.9%67.6%12.4%233220
$33.00Sep 25Oct 1673.9%65.9%12.2%81.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.76, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$32.00Oct 23$2.27$1.73$2.2776%0.76$30.27
$29.50$30.50Sep 25$0.49$0.51$0.4979%1.04$29.99
$27.50$28.00Sep 25$0.29$0.21$0.2990%0.72$27.79
$34.00$35.00Oct 23$0.19$0.81$0.1938%4.26$34.19
$35.00$36.00Oct 30$0.18$0.82$0.1836%4.56$35.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Oct 16$0.44$0.56$0.4459%1.27$32.56
$34.00$33.00Oct 2$0.62$0.38$0.6276%0.61$33.38
$32.50$32.00Oct 2$0.22$0.28$0.2260%1.27$32.28
$32.00$31.50Oct 2$0.22$0.28$0.2255%1.27$31.78
$27.00$26.00Oct 23$0.12$0.88$0.1218%7.33$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.78, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Oct 9$0.37$0.37$0.6373%0.59$35.37
$33.00$34.00Oct 2$0.40$0.40$0.6065%0.67$33.40
$34.50$35.00Oct 16$0.20$0.20$0.3068%0.67$34.70
$32.50$33.00Oct 16$0.26$0.26$0.2455%1.08$32.76
$32.00$32.50Sep 25$0.21$0.21$0.2960%0.72$32.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.64$0.64$0.3655%1.78$30.36
$28.00$27.00Oct 23$0.43$0.43$0.5775%0.75$27.57
$29.50$29.00Oct 16$0.34$0.34$0.1666%2.13$29.16
$30.00$29.00Oct 30$0.47$0.47$0.5364%0.89$29.53
$27.00$26.00Oct 16$0.23$0.23$0.7783%0.30$26.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.47, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 25Oct 2$0.5574.1%64.9%
$30.50Sep 25Oct 2$0.4873.5%67.1%
$32.00Sep 25Oct 2$0.5074.4%68.6%
$30.00Oct 2Oct 9$0.4167.1%62.4%
$31.50Sep 25Oct 2$0.5272.9%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 25Oct 2$0.4474.1%64.9%
$30.50Sep 25Oct 2$0.4873.5%67.1%
$32.00Sep 25Oct 2$0.4374.4%68.6%
$31.50Sep 25Oct 2$0.5272.9%68.4%
$32.50Sep 25Oct 2$0.3571.2%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.04% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Sep 25$0.85$1.04$1.89$29.61$33.396.04%
$31.00Sep 25$1.10$0.82$1.92$29.08$32.926.14%
$32.00Sep 25$0.66$1.35$2.01$29.99$34.016.42%
$32.50Sep 25$0.45$1.65$2.10$30.40$34.606.71%
$30.50Sep 25$1.60$0.60$2.20$28.30$32.707.03%
$33.00Sep 25$0.36$2.01$2.37$30.63$35.377.57%
$29.50Sep 25$2.09$0.30$2.39$27.11$31.897.64%
$29.00Sep 25$2.51$0.21$2.72$26.28$31.728.69%
$31.00Oct 2$1.65$1.26$2.91$28.09$33.919.30%
$31.50Oct 2$1.37$1.56$2.93$28.57$34.439.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.50% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Sep 25$0.26$0.21$0.47$28.53$33.97
$33.50$29.50Sep 25$0.26$0.30$0.56$28.94$34.06
$33.00$29.00Sep 25$0.36$0.21$0.57$28.43$33.57
$33.00$29.50Sep 25$0.36$0.30$0.66$28.84$33.66
$33.50$30.00Sep 25$0.26$0.46$0.72$29.28$34.22
$32.50$29.00Sep 25$0.45$0.21$0.66$28.34$33.16
$32.50$29.50Sep 25$0.45$0.30$0.75$28.75$33.25
$33.00$30.00Sep 25$0.36$0.46$0.82$29.18$33.82
$32.50$30.00Sep 25$0.45$0.46$0.91$29.09$33.41
$34.00$29.00Oct 2$0.44$0.54$0.98$28.02$34.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.78, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2834/35Oct 16$0.32$0.1846%1.78$27.68$34.82
28/2934/35Oct 16$0.34$0.1639%2.13$28.66$34.84
28/2835/36Oct 9$0.52$0.4850%1.08$27.98$35.52
28/2935/36Oct 9$0.55$0.4546%1.22$28.45$35.55
28/2834/34Oct 16$0.27$0.2342%1.17$27.73$34.27
28/2934/34Oct 16$0.29$0.2136%1.38$28.71$34.29
29/3035/36Oct 9$0.55$0.4542%1.22$28.95$35.55
28/2933/34Oct 2$0.55$0.4541%1.22$28.45$33.55
26/2736/37Oct 30$0.47$0.5348%0.89$26.53$36.47
26/2734/35Oct 16$0.43$0.5751%0.75$26.57$34.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Sep 25$0.06$0.4416%7.33
$32.00$32.50$33.00Oct 2$0.06$0.4410%7.33
$28.50$29.00$29.50Sep 25$0.06$0.449%7.33
$34.00$35.00$36.00Oct 30$0.09$0.9110%10.11
$31.00$31.50$32.00Oct 2$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 23$0.06$0.9412%15.67
$27.00$28.00$29.00Oct 30$0.06$0.9410%15.67
$32.00$32.50$33.00Sep 25$0.06$0.4414%7.33
$29.00$29.50$30.00Sep 25$0.07$0.4313%6.14
$30.00$30.50$31.00Sep 25$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.12, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Oct 23-$0.65$1.35
$35.00$37.001:2Oct 23-$0.34$1.66
$34.00$34.501:2Sep 25-$0.06$0.44
$36.00$37.001:2Oct 9-$0.15$0.85
$33.00$33.501:2Sep 25-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Oct 2-$0.12$2.88
$36.00$34.001:2Sep 25-$1.23$0.77
$32.50$31.001:2Oct 9-$0.68$0.82
$27.00$26.001:2Oct 16-$0.08$0.92
$28.00$27.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.75%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 30$1.800.475.5%5.75%11.22%1--
$32.00Oct 30$2.190.532.3%7.00%9.27%295
$34.00Oct 30$1.360.418.7%4.35%13.01%1729
$36.00Oct 30$0.990.3115.1%3.16%18.22%328
$35.00Oct 30$1.100.3611.9%3.52%15.37%4--
$37.00Oct 30$0.780.2718.2%2.49%20.74%5--
$32.00Oct 23$1.880.512.3%6.01%8.28%5--
$34.00Oct 23$1.210.388.7%3.87%12.53%33
$35.00Oct 23$1.010.3311.9%3.23%15.08%88
$32.00Oct 16$1.760.482.3%5.62%7.89%1271.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,854
Total Puts 4,181
Put/Call Ratio 0.53
Net Difference 3,673

Prior's Put/Call Breakdown

Total Calls 7,189
Total Puts 3,217
Put/Call Ratio 0.45
Net Difference 3,972

Prior 7-Day Put/Call Summary

Total Calls 94,246
Total Puts 35,420
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All