Tour v528
OSCR
OSCAR HEALTH INC A
$32.44 -4.05%
$32.56 (+0.37%)🌙
as of 09/15 06:58 PM
(9/14 18:57) ◀
|
Tuesday, September 15, 2026 (6:58pm)
January 2026
|
▶ (9/18 18:51)
◀ 9/15 18:58 ▶

Option Volume

Detail
ℹ
Current (09/15) 12,641
Calls: 6,771 (54%)
Puts: 5,870 (46%)
Prior (09/14) 22,057
Calls: 14,981 (68%)
Puts: 7,076 (32%)
Current vs Prior -42.69%
Calls: -54.80% (Calls)
Puts: -17.04% (Puts)
Prior 7-Day Total 130,951
Calls: 96,861 (74%)
Puts: 34,090 (26%)
Prior 7-Day Average 18,707
Calls: 13,837 (74%)
Puts: 4,870 (26%)
Current vs Prior 7-Day Avg -32.43%
Calls: -51.07%
Puts: +20.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.91M
Calls: $1.35M (71%)
Puts: $560.9K (29%)
Prior (09/14) $16.82M
Calls: $16.11M (96%)
Puts: $711.7K (4%)
Current vs Prior -88.65%
Calls: -91.64%
Puts: -21.19%
Prior 7-Day Total $44.46M
Calls: $39.59M (89%)
Puts: $4.88M (11%)
Prior 7-Day Average $6.35M
Calls: $5.66M (89%)
Puts: $696.6K (11%)
Current vs Prior 7-Day Avg -69.96%
Calls: -76.18%
Puts: -19.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.87
Prior (09/14) 0.47
Current vs Prior +83.54%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +96.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 306,084
Calls: 232,155 (76%)
Puts: 73,929 (24%)
Prior (09/14) 358,454
Calls: 286,159 (80%)
Puts: 72,295 (20%)
Current vs Prior -14.61%
Prior 7-Day Total 2,305,764
Calls: 1,775,302 (77%)
Puts: 530,462 (23%)
Prior 7-Day Average 329,394
Calls: 253,614 (77%)
Puts: 75,780 (23%)
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.63% | 10.91%8.63% | 17.26%
Prior 7.96% | 11.62%7.96% | 17.15%
Current vs Prior +8.49% | -6.12%+8.49% | +0.63%
Prior 7-Day Avg 6.50% | 10.61%10.27% | 18.73%
Current vs 7-Day Avg +32.77% | +2.82%-15.97% | -7.81%
Prior 7-Day Eod 7.96% | 11.62%7.96% | 17.15%
Current vs 7-Day Eod +8.49% | -6.12%+8.49% | +0.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.35M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 185.807.35$6.5723.6%20.97--
$27.00Sep 185.056.45$5.7524.3%10.95--
$28.00Sep 184.256.55$5.4042.6%10.932.5K
$26.50Sep 185.458.05$6.7538.5%30.93--
$28.50Sep 183.355.75$4.5552.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 185.407.85$6.6337.0%10.93--
$37.50Sep 183.956.85$5.4053.7%10.93--
$38.00Sep 184.407.25$5.8348.9%10.92--
$36.00Sep 183.405.10$4.2540.0%10.8114
$35.00Sep 181.603.75$2.6880.2%60.7629

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 10.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.620.79$0.7123.9%2.3K0.348.7K
$35.00Sep 180.350.52$0.4438.6%8330.2410.1K
$36.00Sep 180.210.48$0.3577.1%4680.1910.6K
$36.50Sep 180.010.31$0.16187.5%3690.1199
$37.50Sep 180.000.17$0.09188.9%3010.0753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 180.340.62$0.4858.3%1.8K0.24569
$30.00Oct 90.851.39$1.1248.2%5000.2944
$30.00Sep 180.100.44$0.27125.9%4020.171.6K
$32.00Sep 180.901.10$1.0020.0%3440.42493
$32.00Oct 162.092.40$2.2513.8%1350.43203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 49.0%, max 72.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 18Oct 16121.8%70.9%72.0%53212.4K
$33.00Sep 18Oct 16112.8%69.5%62.2%3392.3K
$32.00Sep 18Oct 23106.7%69.4%53.8%1521.8K
$32.50Sep 18Sep 25112.0%74.1%51.0%30160
$33.50Sep 18Sep 25117.6%80.0%47.0%59132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 18Oct 16108.9%66.1%64.8%911.5K
$31.50Sep 18Sep 25120.2%77.9%54.2%108158
$32.00Sep 18Oct 23106.7%69.4%53.8%346493
$32.50Sep 18Sep 25112.0%74.1%51.0%14191
$30.00Sep 18Oct 3097.9%65.6%49.2%4051.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$31.00Sep 25$1.20$0.80$1.2083%0.67$30.20
$29.00$29.50Sep 18$0.12$0.38$0.1289%3.17$29.12
$29.00$34.00Oct 30$2.78$2.22$2.7872%0.80$31.78
$29.00$32.00Oct 23$1.85$1.15$1.8576%0.62$30.85
$28.00$30.00Oct 16$1.32$0.68$1.3280%0.52$29.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 18$0.55$0.45$0.5576%0.82$34.45
$33.50$33.00Sep 25$0.17$0.33$0.1757%1.94$33.33
$34.00$33.50Oct 2$0.23$0.27$0.2358%1.17$33.77
$33.00$32.00Oct 9$0.41$0.59$0.4150%1.44$32.59
$34.00$33.00Sep 18$0.57$0.43$0.5766%0.75$33.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.63, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Oct 2$0.34$0.34$0.1660%2.13$34.84
$36.00$37.00Oct 2$0.38$0.38$0.6270%0.61$36.38
$36.00$36.50Sep 18$0.19$0.19$0.3181%0.61$36.19
$35.00$35.50Sep 18$0.20$0.20$0.3076%0.67$35.20
$36.00$37.00Oct 16$0.38$0.38$0.6266%0.61$36.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$28.00Oct 23$1.54$1.54$2.4658%0.63$30.46
$28.00$27.00Oct 30$0.39$0.39$0.6176%0.64$27.61
$30.00$28.00Oct 9$0.57$0.57$1.4371%0.40$29.43
$28.50$28.00Oct 2$0.23$0.23$0.2781%0.85$28.27
$30.00$29.00Oct 16$0.42$0.42$0.5869%0.72$29.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.42, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Sep 18Sep 25$0.66120.2%77.9%
$32.50Sep 18Sep 25$0.31112.0%74.1%
$33.50Sep 18Sep 25$0.33117.6%80.0%
$32.00Sep 18Oct 2$0.76106.7%72.0%
$34.00Sep 18Sep 25$0.40112.0%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Sep 18Sep 25$0.26120.2%77.9%
$32.50Sep 18Sep 25$0.30112.0%74.1%
$34.00Sep 18Sep 25$0.36112.0%81.2%
$33.00Sep 18Sep 25$0.39112.8%82.8%
$32.00Sep 18Sep 25$0.41106.7%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.71% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 18$1.50$1.00$2.50$29.50$34.507.71%
$32.50Sep 18$1.29$1.30$2.59$29.91$35.097.98%
$33.00Sep 18$1.08$1.56$2.64$30.36$35.648.14%
$31.00Sep 18$2.17$0.63$2.80$28.20$33.808.63%
$34.00Sep 18$0.71$2.13$2.84$31.16$36.848.75%
$31.50Sep 18$1.91$0.94$2.85$28.65$34.358.79%
$30.50Sep 18$2.54$0.48$3.02$27.48$33.529.31%
$35.00Sep 18$0.44$2.68$3.12$31.88$38.129.62%
$32.50Sep 25$1.60$1.60$3.20$29.30$35.709.86%
$30.00Sep 18$3.08$0.27$3.35$26.65$33.3510.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.84% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.50Sep 18$0.44$0.48$0.92$29.58$35.92
$34.50$30.50Sep 18$0.56$0.48$1.04$29.46$35.54
$35.00$31.00Sep 18$0.44$0.63$1.07$29.93$36.07
$34.50$31.00Sep 18$0.56$0.63$1.19$29.81$35.69
$34.00$30.50Sep 18$0.71$0.48$1.19$29.31$35.19
$34.00$31.00Sep 18$0.71$0.63$1.34$29.66$35.34
$36.00$28.00Oct 2$0.93$0.39$1.32$26.68$37.32
$35.00$31.50Sep 18$0.44$0.94$1.38$30.12$36.38
$34.50$31.50Sep 18$0.56$0.94$1.50$30.00$36.00
$34.00$31.50Sep 18$0.71$0.94$1.65$29.85$35.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3036/36Sep 18$0.40$0.1057%4.00$30.10$36.40
29/3036/36Sep 18$0.34$0.1664%2.12$29.16$36.34
29/3035/36Sep 18$0.35$0.1559%2.33$29.15$35.35
29/3036/37Oct 16$0.80$0.2034%4.00$29.20$36.80
28/2836/37Oct 2$0.61$0.3951%1.56$27.89$36.61
28/2935/36Sep 25$0.35$0.1551%2.33$28.65$35.35
30/3136/36Sep 18$0.34$0.1651%2.12$30.66$36.34
30/3136/37Oct 2$0.74$0.2635%2.85$30.26$36.74
30/3135/36Sep 18$0.35$0.1546%2.33$30.65$35.35
30/3034/34Sep 18$0.36$0.1441%2.57$30.14$34.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 9$0.06$0.9413%15.67
$34.00$35.00$36.00Oct 16$0.05$0.9510%19.00
$32.00$33.00$34.00Oct 2$0.08$0.9215%11.50
$32.50$33.00$33.50Sep 18$0.07$0.4311%6.14
$33.50$34.00$34.50Sep 18$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Oct 16$0.06$0.9412%15.67
$26.00$27.00$28.00Oct 16$0.05$0.956%19.00
$26.00$27.00$28.00Oct 9$0.07$0.937%13.29
$29.00$30.00$31.00Oct 2$0.12$0.8814%7.33
$32.00$33.00$34.00Oct 9$0.13$0.8714%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.06, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Oct 23-$1.58$1.42
$32.00$34.001:2Oct 9-$0.61$1.39
$36.00$37.501:2Sep 25-$0.01$1.49
$29.00$31.001:2Sep 25-$1.50$0.50
$36.00$37.001:2Oct 2-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$31.001:2Oct 2-$0.06$2.44
$33.00$30.001:2Oct 30-$0.52$2.48
$30.50$30.001:2Sep 18-$0.06$0.44
$30.00$29.001:2Sep 25-$0.17$0.83
$29.00$28.501:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.21%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 30$2.340.474.8%7.21%12.02%1--
$35.00Oct 30$1.890.427.9%5.83%13.72%54
$34.00Oct 23$2.040.484.8%6.29%11.10%1--
$37.00Oct 30$1.230.3314.1%3.79%17.85%2--
$36.00Oct 16$1.250.3411.0%3.85%14.83%641.9K
$34.00Oct 16$1.750.454.8%5.39%10.20%43357
$33.00Oct 16$2.140.511.7%6.60%8.32%2441.1K
$35.00Oct 16$1.370.397.9%4.22%12.11%1491.5K
$38.00Oct 16$0.750.2617.1%2.31%19.45%6206
$35.00Oct 9$1.140.387.9%3.51%11.41%378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,771
Total Puts 5,870
Put/Call Ratio 0.87
Net Difference 901

Prior's Put/Call Breakdown

Total Calls 14,981
Total Puts 7,076
Put/Call Ratio 0.47
Net Difference 7,905

Prior 7-Day Put/Call Summary

Total Calls 96,861
Total Puts 34,090
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All