Tour v487
OSCR
OSCAR HEALTH INC A
$30.74 -1.54%
$30.82 (+0.26%)🌙
as of 08/03 06:46 PM
(7/31 18:58) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:02)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,602
Calls: 4,080 (62%)
Puts: 2,522 (38%)
Prior (07/31) 10,579
Calls: 6,958 (66%)
Puts: 3,621 (34%)
Current vs Prior -37.59%
Calls: -41.36% (Calls)
Puts: -30.35% (Puts)
Prior 7-Day Total 68,562
Calls: 44,220 (64%)
Puts: 24,342 (36%)
Prior 7-Day Average 9,794
Calls: 6,317 (64%)
Puts: 3,477 (36%)
Current vs Prior 7-Day Avg -32.60%
Calls: -35.41%
Puts: -27.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.73M
Calls: $1.20M (69%)
Puts: $534.5K (31%)
Prior (07/31) $2.10M
Calls: $1.53M (73%)
Puts: $570.4K (27%)
Current vs Prior -17.72%
Calls: -21.97%
Puts: -6.29%
Prior 7-Day Total $17.94M
Calls: $13.78M (77%)
Puts: $4.16M (23%)
Prior 7-Day Average $2.56M
Calls: $1.97M (77%)
Puts: $593.9K (23%)
Current vs Prior 7-Day Avg -32.50%
Calls: -39.29%
Puts: -10.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.62
Prior (07/31) 0.52
Current vs Prior +18.78%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +6.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 271,547
Calls: 231,730 (85%)
Puts: 39,817 (15%)
Prior (07/31) 254,941
Calls: 199,652 (78%)
Puts: 55,289 (22%)
Current vs Prior +6.51%
Prior 7-Day Total 1,857,341
Calls: 1,496,669 (81%)
Puts: 360,672 (19%)
Prior 7-Day Average 265,334
Calls: 213,809 (81%)
Puts: 51,524 (19%)
Current vs Prior 7-Day Avg +2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.22% | 16.10%17.92% | 24.89%
Prior 14.89% | 17.71%18.35% | 24.92%
Current vs Prior -4.55% | -9.09%-2.34% | -0.14%
Prior 7-Day Avg 8.20% | 15.12%19.52% | 25.85%
Current vs 7-Day Avg +73.28% | +6.48%-8.19% | -3.72%
Prior 7-Day Eod 14.89% | 17.71%18.35% | 24.92%
Current vs 7-Day Eod -4.55% | -9.09%-2.34% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.20M). Bullish P/C ratio of 0.62. Call-heavy open interest (231,730 calls vs 39,817 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.9%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.453.75$3.608.3%30.66266
$25.00Aug 216.206.80$6.509.2%70.861.2K
$30.00Aug 212.913.20$3.069.5%270.602.8K
$28.00Aug 214.004.40$4.209.5%200.721.5K
$30.00Sep 43.403.75$3.589.8%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.702.86$2.785.8%3720.47387
$33.00Aug 143.503.85$3.689.5%50.602

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.46)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.420.50$0.4617.4%1470.18126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 70.750.90$0.8318.1%520.26321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 75.206.70$5.9525.2%220.907
$25.50Aug 74.456.50$5.4837.4%10.88--
$25.00Aug 216.206.80$6.509.2%70.861.2K
$26.00Aug 74.706.45$5.5831.4%110.8515
$25.00Sep 45.557.95$6.7535.6%10.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 74.906.90$5.9033.9%20.77--
$33.00Aug 73.253.70$3.4812.9%40.641
$33.00Aug 143.503.85$3.689.5%50.602
$31.50Aug 72.272.93$2.6025.4%20.52282

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.3K, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 71.782.01$1.9012.1%3760.51197
$35.00Aug 211.121.38$1.2520.8%1590.322.7K
$36.00Aug 70.420.50$0.4617.4%1470.18126
$32.00Aug 71.351.70$1.5322.9%1240.44532
$34.00Aug 70.751.05$0.9033.3%1220.30375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.702.86$2.785.8%3720.47387
$31.00Sep 42.993.35$3.1711.4%1500.46--
$27.00Aug 70.500.65$0.5726.3%1100.1926
$27.50Aug 211.021.36$1.1928.6%1070.266
$29.00Aug 71.071.43$1.2528.8%920.34291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 71.7%, max 97.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 4158.8%80.4%97.5%237
$30.00Aug 7Sep 11156.3%81.2%92.5%30444
$34.00Aug 7Sep 4161.7%87.6%84.7%140375
$28.00Aug 7Sep 4154.9%84.1%84.3%6165
$30.50Aug 7Aug 21168.0%91.4%83.8%80151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 11161.3%81.9%97.0%21206
$25.00Aug 7Sep 11158.8%82.2%93.2%49293
$28.00Aug 7Sep 11154.9%82.4%88.1%58321
$30.00Aug 7Sep 4156.3%85.2%83.4%61152
$31.00Aug 7Sep 4159.9%87.3%83.2%16859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.88, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Sep 4$0.17$0.83$0.174.88$35.17
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$35.00$36.00Aug 21$0.21$0.79$0.213.76$35.21
$29.50$30.00Aug 21$0.11$0.39$0.113.55$29.61
$34.00$34.50Aug 7$0.13$0.37$0.132.85$34.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.50Aug 7$0.10$0.40$0.104.00$25.90
$31.00$30.50Aug 7$0.11$0.39$0.113.55$30.89
$27.00$26.00Aug 28$0.23$0.77$0.233.35$26.77
$28.00$27.00Aug 28$0.23$0.77$0.233.35$27.77
$26.50$26.00Aug 14$0.12$0.38$0.123.17$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.50Aug 21$1.20$1.20$0.304.00$27.20
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
$25.00$26.00Aug 21$0.77$0.77$0.233.35$25.77
$28.00$29.00Aug 7$0.71$0.71$0.292.45$28.71
$28.00$30.00Sep 4$1.42$1.42$0.582.45$29.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$30.00Aug 7$0.39$0.39$0.113.55$30.11
$27.50$27.00Aug 21$0.39$0.39$0.113.55$27.11
$36.50$33.00Aug 7$2.42$2.42$1.082.24$34.08
$30.00$29.50Aug 14$0.32$0.32$0.181.78$29.68
$31.00$30.00Aug 21$0.61$0.61$0.391.56$30.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.35, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.16155.9%102.7%
$34.50Aug 7Aug 14$0.24159.9%108.0%
$30.50Aug 7Aug 14$0.27168.0%109.9%
$31.50Aug 7Aug 14$0.27166.1%110.2%
$34.00Aug 7Aug 14$0.27161.7%109.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.15168.0%109.9%
$27.50Aug 7Aug 14$0.19157.1%106.8%
$29.50Aug 7Aug 14$0.20160.2%108.0%
$33.00Aug 7Aug 14$0.20158.9%116.7%
$26.00Aug 7Aug 14$0.22161.3%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 13.11% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 7$1.90$2.13$4.03$26.97$35.0313.11%
$30.00Aug 7$2.42$1.63$4.05$25.95$34.0513.18%
$29.00Aug 7$2.99$1.25$4.24$24.76$33.2413.79%
$30.50Aug 7$2.24$2.02$4.26$26.24$34.7613.86%
$31.50Aug 7$1.76$2.60$4.36$27.14$35.8614.18%
$28.00Aug 7$3.70$0.83$4.53$23.47$32.5314.74%
$33.00Aug 7$1.14$3.48$4.62$28.38$37.6215.03%
$30.50Aug 14$2.51$2.17$4.68$25.82$35.1815.22%
$30.00Aug 14$2.74$1.97$4.71$25.29$34.7115.32%
$27.00Aug 7$4.35$0.57$4.92$22.08$31.9216.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 7.29% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Aug 7$0.99$1.25$2.24$26.76$35.74
$34.00$28.00Aug 14$1.17$1.11$2.28$25.72$36.28
$33.00$29.00Aug 7$1.14$1.25$2.39$26.61$35.39
$35.00$26.00Aug 28$1.39$1.03$2.42$23.58$37.42
$33.50$29.50Aug 7$0.99$1.45$2.44$27.06$35.94
$32.50$29.00Aug 7$1.30$1.25$2.55$26.45$35.05
$36.00$26.00Sep 4$1.48$1.09$2.57$23.43$38.57
$33.00$29.50Aug 7$1.14$1.45$2.59$26.91$35.59
$33.50$30.00Aug 7$0.99$1.63$2.62$27.38$36.12
$35.00$27.00Aug 28$1.39$1.26$2.65$24.35$37.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/30Aug 21$0.89$0.118.09$28.11$30.89
26/2728/29Aug 7$0.88$0.127.33$26.12$28.88
28/3031/33Sep 4$1.75$0.257.00$28.25$32.75
28/2932/33Aug 28$0.87$0.136.69$28.13$32.87
26/2728/30Sep 4$1.74$0.266.69$25.26$29.74
29/3031/32Aug 28$0.86$0.146.14$29.14$31.86
25/2628/29Aug 21$0.85$0.155.67$25.15$28.85
27/2828/29Aug 7$0.84$0.165.25$26.66$28.84
30/3134/35Sep 4$0.84$0.165.25$30.16$34.84
28/2933/34Aug 14$0.83$0.174.88$28.17$33.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.06$0.9415.67
$33.00$33.50$34.00Aug 7$0.06$0.447.33
$34.00$34.50$35.00Aug 14$0.06$0.447.33
$28.00$29.00$30.00Aug 7$0.14$0.866.14
$32.00$32.50$33.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Aug 7$0.09$0.414.56
$26.00$26.50$27.00Aug 14$0.09$0.414.56
$27.00$28.00$29.00Aug 28$0.26$0.742.85
$26.00$26.50$27.00Aug 7$0.17$0.331.94
$29.00$29.50$30.00Aug 14$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 14-$0.33$0.67
$31.00$33.001:2Sep 4-$1.46$0.54
$33.00$34.001:2Aug 14-$0.73$0.27
$35.50$36.001:2Aug 7-$0.31$0.19
$35.00$36.001:2Aug 21-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$33.001:2Aug 7-$1.06$2.44
$33.00$30.501:2Aug 14-$0.66$1.84
$28.00$26.001:2Sep 11-$0.47$1.53
$30.00$28.001:2Sep 4-$0.78$1.22
$26.00$25.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.30%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 4$2.860.540.8%9.30%10.15%33
$31.00Aug 28$2.640.540.8%8.59%9.43%20--
$31.00Aug 21$2.280.540.8%7.42%8.26%25934
$32.00Aug 28$2.180.484.1%7.09%11.19%2020
$31.50Aug 21$2.140.512.5%6.96%9.43%133
$31.00Aug 14$2.110.530.8%6.86%7.71%4031
$33.00Sep 4$2.060.457.3%6.70%14.05%10--
$32.00Aug 21$1.960.484.1%6.38%10.47%82.7K
$33.00Aug 28$1.830.437.3%5.95%13.31%626
$31.50Aug 14$1.790.492.5%5.82%8.30%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,080
Total Puts 2,522
Put/Call Ratio 0.62
Net Difference 1,558

Prior's Put/Call Breakdown

Total Calls 6,958
Total Puts 3,621
Put/Call Ratio 0.52
Net Difference 3,337

Prior 7-Day Put/Call Summary

Total Calls 44,220
Total Puts 24,342
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All