Tour v477
OSCR
OSCAR HEALTH INC A
$31.22 -0.03%
$31.00 (-0.69%)🌙
as of 07/31 06:58 PM
(7/30 19:18) ◀
|
Friday, July 31, 2026 (6:58pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:58 ▶

Option Volume

Detail
ℹ
Current (07/31) 10,579
Calls: 6,958 (66%)
Puts: 3,621 (34%)
Prior (07/30) 10,780
Calls: 4,834 (45%)
Puts: 5,946 (55%)
Current vs Prior -1.86%
Calls: +43.94% (Calls)
Puts: -39.10% (Puts)
Prior 7-Day Total 66,951
Calls: 42,169 (63%)
Puts: 24,782 (37%)
Prior 7-Day Average 9,564
Calls: 6,024 (63%)
Puts: 3,540 (37%)
Current vs Prior 7-Day Avg +10.61%
Calls: +15.50%
Puts: +2.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.10M
Calls: $1.53M (73%)
Puts: $570.4K (27%)
Prior (07/30) $3.16M
Calls: $1.55M (49%)
Puts: $1.61M (51%)
Current vs Prior -33.57%
Calls: -1.36%
Puts: -64.61%
Prior 7-Day Total $17.62M
Calls: $13.40M (76%)
Puts: $4.21M (24%)
Prior 7-Day Average $2.52M
Calls: $1.91M (76%)
Puts: $601.9K (24%)
Current vs Prior 7-Day Avg -16.46%
Calls: -19.99%
Puts: -5.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.52
Prior (07/30) 1.23
Current vs Prior -57.69%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 254,941
Calls: 199,652 (78%)
Puts: 55,289 (22%)
Prior (07/30) 290,830
Calls: 244,563 (84%)
Puts: 46,267 (16%)
Current vs Prior -12.34%
Prior 7-Day Total 1,829,296
Calls: 1,470,195 (80%)
Puts: 359,101 (20%)
Prior 7-Day Average 261,328
Calls: 210,027 (80%)
Puts: 51,300 (20%)
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.53% | 14.89%18.35% | 24.92%
Prior 5.00% | 14.83%19.08% | 25.94%
Current vs Prior +198.17% | +19.48%-3.83% | -3.92%
Prior 7-Day Avg 6.81% | 13.98%19.86% | 26.10%
Current vs 7-Day Avg +118.80% | +26.73%-7.56% | -4.53%
Prior 7-Day Eod 5.00% | 14.83%19.08% | 25.94%
Current vs 7-Day Eod +198.17% | +19.48%-3.83% | -3.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.53M). Bullish P/C ratio of 0.52. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (199,652 calls vs 55,289 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 46.957.65$7.309.6%60.865
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 215.605.95$5.786.1%20.718
$35.00Aug 214.805.20$5.008.0%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.821.00$0.9119.8%20.28--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 314.104.80$4.4515.7%101.0057
$28.00Jul 312.473.75$3.1141.2%130.98109
$25.50Jul 315.456.35$5.9015.3%10.94--
$25.00Aug 216.357.50$6.9316.6%50.881.2K
$26.00Aug 145.656.40$6.0312.4%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.011.23$0.62196.8%20.81--
$36.00Jul 314.205.70$4.9530.3%10.72--
$36.00Aug 215.605.95$5.786.1%20.718
$35.50Jul 313.605.30$4.4538.2%10.71--
$31.50Jul 310.080.56$0.32150.0%250.6767

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 5.2K, top 886)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.000.28$0.14200.0%8860.251.8K
$31.00Jul 310.150.79$0.47136.2%3590.68784
$30.50Jul 310.441.41$0.93104.3%2340.80802
$33.00Aug 71.021.69$1.3649.3%2250.43413
$31.50Jul 310.010.33$0.17188.2%1690.41339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.010.45$0.23191.3%2610.08137
$25.00Aug 210.420.60$0.5135.3%1000.13588
$29.00Aug 70.921.27$1.1031.8%960.28199
$30.50Jul 310.000.25$0.13192.3%840.21789
$25.00Sep 40.330.94$0.6495.3%450.1423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1098.5%, max 5606.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 113938.2%69.0%5606.2%1023
$26.00Jul 31Aug 143509.0%107.3%3169.1%811
$29.00Jul 31Aug 212232.3%91.4%2342.9%65785
$34.00Jul 31Aug 212170.6%92.4%2249.0%114--
$29.50Jul 31Aug 212013.4%89.9%2138.7%12292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Sep 113509.0%81.2%4220.0%12696
$36.00Jul 31Aug 212765.5%88.8%3014.9%38
$29.00Jul 31Sep 112232.3%78.8%2732.5%27268
$28.50Jul 31Aug 142447.8%104.3%2246.2%28183
$29.50Jul 31Aug 72013.4%131.1%1436.3%64224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 6.69, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.13$0.87$0.136.69$36.13
$36.00$37.00Aug 28$0.17$0.83$0.174.88$36.17
$33.50$34.00Aug 7$0.10$0.40$0.104.00$33.60
$30.50$31.00Aug 7$0.11$0.39$0.113.55$30.61
$35.50$36.00Aug 7$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 14$0.45$1.55$0.453.44$27.55
$26.00$25.00Aug 21$0.24$0.76$0.243.17$25.76
$26.50$26.00Aug 7$0.13$0.37$0.132.85$26.37
$28.00$27.00Aug 28$0.26$0.74$0.262.85$27.74
$31.50$31.00Jul 31$0.14$0.36$0.142.57$31.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 6.41, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.73$1.73$0.276.41$26.73
$28.50$29.00Aug 7$0.40$0.40$0.104.00$28.90
$32.00$32.50Aug 14$0.40$0.40$0.104.00$32.40
$27.00$28.00Aug 21$0.77$0.77$0.233.35$27.77
$26.00$29.00Aug 14$2.23$2.23$0.772.90$28.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.78$0.78$0.223.55$35.22
$32.50$32.00Aug 21$0.38$0.38$0.123.17$32.12
$31.50$31.00Aug 21$0.36$0.36$0.142.57$31.14
$35.00$34.00Aug 21$0.68$0.68$0.322.12$34.32
$34.00$32.50Aug 21$0.99$0.99$0.511.94$33.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.91, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.102170.6%116.2%
$27.00Jul 31Aug 7$0.23825.6%123.0%
$34.50Aug 7Aug 14$0.29117.1%93.8%
$36.00Aug 7Aug 14$0.30111.8%93.0%
$27.50Jul 31Aug 7$0.321697.0%138.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.182013.4%131.1%
$25.50Aug 7Aug 14$0.18134.2%110.2%
$25.00Aug 7Aug 14$0.20133.0%113.0%
$26.50Aug 7Aug 21$0.31137.5%93.4%
$34.00Aug 14Aug 21$0.3494.8%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.57% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$0.17$0.32$0.49$31.01$31.991.57%
$31.00Jul 31$0.47$0.18$0.65$30.35$31.652.08%
$32.00Jul 31$0.14$0.62$0.76$31.24$32.762.43%
$30.50Jul 31$0.93$0.13$1.06$29.44$31.563.40%
$30.00Jul 31$1.55$0.10$1.65$28.35$31.655.29%
$29.50Jul 31$1.91$1.07$2.98$26.52$32.489.55%
$28.00Jul 31$3.11$0.02$3.13$24.87$31.1310.03%
$29.00Jul 31$2.42$1.07$3.49$25.51$32.4911.18%
$28.50Jul 31$2.84$1.07$3.91$24.59$32.4112.52%
$32.00Aug 7$1.64$2.46$4.10$27.90$36.1013.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.61% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.50Jul 31$0.06$0.13$0.19$30.31$32.69
$33.00$30.50Jul 31$0.10$0.13$0.23$30.27$33.23
$32.50$31.00Jul 31$0.06$0.18$0.24$30.76$32.74
$32.00$30.50Jul 31$0.14$0.13$0.27$30.23$32.27
$33.00$31.00Jul 31$0.10$0.18$0.28$30.72$33.28
$31.50$30.50Jul 31$0.17$0.13$0.30$30.20$31.80
$32.00$31.00Jul 31$0.14$0.18$0.32$30.68$32.32
$31.50$31.00Jul 31$0.17$0.18$0.35$30.65$31.85
$32.50$29.50Jul 31$0.06$1.07$1.13$28.37$33.63
$32.50$29.00Jul 31$0.06$1.07$1.13$27.87$33.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.88$0.127.33$29.12$32.88
27/2832/33Aug 21$0.87$0.136.69$27.13$32.87
31/3232/33Aug 21$0.85$0.155.67$30.65$32.85
30/3134/35Aug 21$0.84$0.165.25$30.16$34.84
27/2830/30Aug 21$0.82$0.184.56$27.18$30.32
27/2830/31Aug 7$0.40$0.104.00$27.10$30.90
27/2831/32Aug 28$0.80$0.204.00$27.20$31.80
28/3132/35Aug 28$2.38$0.623.84$28.62$34.38
29/3034/35Aug 21$0.79$0.213.76$29.21$34.79
26/2630/30Aug 7$0.39$0.113.55$26.11$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Jul 31$0.05$0.459.00
$34.50$35.00$35.50Aug 7$0.05$0.459.00
$35.00$36.00$37.00Aug 21$0.13$0.876.69
$29.00$29.50$30.00Aug 7$0.07$0.436.14
$34.00$35.00$36.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$28.00$29.00$30.00Aug 21$0.11$0.898.09
$25.50$26.00$26.50Aug 7$0.06$0.447.33
$29.00$29.50$30.00Aug 7$0.07$0.436.14
$29.50$30.00$30.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.86, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 4-$0.86$4.14
$32.00$35.001:2Aug 28-$0.67$2.33
$26.00$29.001:2Aug 14-$1.57$1.43
$33.00$35.001:2Sep 4-$1.20$0.80
$31.50$32.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Aug 28-$0.02$2.98
$29.00$26.001:2Sep 11-$0.13$2.87
$28.00$26.001:2Aug 14-$0.09$1.91
$26.00$25.001:2Aug 21-$0.27$0.73
$27.00$26.001:2Aug 28-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.94%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 4$2.790.532.5%8.94%11.43%30--
$33.00Sep 4$2.380.485.7%7.62%13.32%5--
$32.00Aug 28$2.360.522.5%7.56%10.06%317
$32.00Aug 21$2.290.522.5%7.34%9.83%392.7K
$31.50Aug 14$2.060.570.9%6.60%7.50%426
$32.00Aug 14$1.950.542.5%6.25%8.74%17127
$31.50Aug 7$1.890.560.9%6.05%6.95%133419
$33.00Aug 21$1.890.465.7%6.05%11.76%271.0K
$32.50Aug 14$1.780.504.1%5.70%9.80%10--
$33.50Aug 21$1.720.437.3%5.51%12.81%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,958
Total Puts 3,621
Put/Call Ratio 0.52
Net Difference 3,337

Prior's Put/Call Breakdown

Total Calls 4,834
Total Puts 5,946
Put/Call Ratio 1.23
Net Difference -1,112

Prior 7-Day Put/Call Summary

Total Calls 42,169
Total Puts 24,782
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All