Tour v473
OSCR
OSCAR HEALTH INC A
$31.23 +2.16%
$31.27 (+0.13%)🌙
as of 07/30 07:18 PM
(7/29 18:59) ◀
|
Thursday, July 30, 2026 (7:18pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/30 19:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,780
Calls: 4,834 (45%)
Puts: 5,946 (55%)
Prior (07/29) 5,848
Calls: 4,196 (72%)
Puts: 1,652 (28%)
Current vs Prior +84.34%
Calls: +15.20% (Calls)
Puts: +259.93% (Puts)
Prior 7-Day Total 88,658
Calls: 43,593 (49%)
Puts: 45,065 (51%)
Prior 7-Day Average 12,665
Calls: 6,227 (49%)
Puts: 6,437 (51%)
Current vs Prior 7-Day Avg -14.89%
Calls: -22.38%
Puts: -7.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.16M
Calls: $1.55M (49%)
Puts: $1.61M (51%)
Prior (07/29) $2.23M
Calls: $1.91M (86%)
Puts: $321.3K (14%)
Current vs Prior +41.61%
Calls: -18.84%
Puts: +401.68%
Prior 7-Day Total $21.44M
Calls: $13.62M (64%)
Puts: $7.82M (36%)
Prior 7-Day Average $3.06M
Calls: $1.95M (64%)
Puts: $1.12M (36%)
Current vs Prior 7-Day Avg +3.34%
Calls: -20.16%
Puts: +44.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.23
Prior (07/29) 0.39
Current vs Prior +212.42%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +17.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 290,830
Calls: 244,563 (84%)
Puts: 46,267 (16%)
Prior (07/29) 302,254
Calls: 243,350 (81%)
Puts: 58,904 (19%)
Current vs Prior -3.78%
Prior 7-Day Total 1,837,350
Calls: 1,452,021 (79%)
Puts: 385,329 (21%)
Prior 7-Day Average 262,478
Calls: 207,431 (79%)
Puts: 55,047 (21%)
Current vs Prior 7-Day Avg +10.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.00% | 14.83%19.08% | 25.94%
Prior 6.93% | 16.03%19.33% | 25.94%
Current vs Prior -27.97% | -7.51%-1.29% | -0.02%
Prior 7-Day Avg 7.09% | 13.45%20.24% | 26.21%
Current vs 7-Day Avg -29.52% | +10.21%-5.71% | -1.04%
Prior 7-Day Eod 6.93% | 16.03%19.33% | 25.94%
Current vs 7-Day Eod -27.97% | -7.51%-1.29% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 212% - increased hedging/bearish positioning. Call-heavy open interest (244,563 calls vs 46,267 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 284.454.90$4.689.6%10.5864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.861.05$0.9619.8%300.26151
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 313.305.45$4.3849.1%30.9555
$29.00Jul 312.092.68$2.3824.8%400.95511
$25.50Jul 315.456.25$5.8513.7%100.9413
$25.00Jul 316.007.50$6.7522.2%110.9317
$26.00Jul 314.955.55$5.2511.4%40.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 312.253.10$2.6831.7%20.88--
$32.50Jul 311.181.75$1.4738.8%20.738
$36.00Aug 285.006.35$5.6823.8%50.68--
$35.00Aug 285.005.60$5.3011.3%40.63--
$33.00Aug 72.713.45$3.0824.0%30.591

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 5.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 44.906.00$5.4520.2%6770.739
$31.50Aug 71.902.47$2.1926.0%3390.5487
$30.50Jul 310.881.37$1.1343.4%2860.72976
$31.00Aug 212.703.40$3.0523.0%2790.57855
$35.00Aug 211.281.80$1.5433.8%1170.362.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 280.770.99$0.8825.0%2.2K0.198
$30.50Jul 310.040.49$0.27166.7%1460.28796
$25.00Aug 280.600.88$0.7437.8%620.15173
$31.50Jul 310.421.20$0.8196.3%570.5729
$30.00Aug 71.421.66$1.5415.6%460.36112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 73.2%, max 298.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 28331.6%92.1%260.2%1518
$26.00Jul 31Aug 28278.0%87.6%217.4%67
$36.00Jul 31Sep 4196.0%82.8%136.8%10--
$27.00Jul 31Aug 28182.5%84.4%116.1%460
$28.00Jul 31Sep 4172.5%81.6%111.4%684123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4331.6%83.2%298.6%24--
$26.00Jul 31Sep 11278.0%103.8%167.7%10703
$27.50Jul 31Aug 21204.9%91.9%122.8%17--
$27.00Jul 31Aug 28182.5%84.4%116.1%33450
$28.00Jul 31Aug 28172.5%86.2%100.0%31313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 6.14, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.14$0.86$0.146.14$36.14
$34.00$35.00Aug 14$0.18$0.82$0.184.56$34.18
$27.00$28.00Aug 28$0.18$0.82$0.184.56$27.18
$31.50$32.00Jul 31$0.11$0.39$0.113.55$31.61
$34.00$35.00Aug 28$0.29$0.71$0.292.45$34.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 28$0.14$0.86$0.146.14$25.86
$27.00$26.00Aug 7$0.17$0.83$0.174.88$26.83
$26.00$25.00Aug 21$0.17$0.83$0.174.88$25.83
$30.00$29.50Aug 7$0.10$0.40$0.104.00$29.90
$27.00$26.00Aug 28$0.20$0.80$0.204.00$26.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.87$0.87$0.136.69$28.87
$26.00$27.00Aug 28$0.87$0.87$0.136.69$26.87
$25.00$27.00Aug 21$1.53$1.53$0.473.26$26.53
$30.50$31.00Jul 31$0.38$0.38$0.123.17$30.88
$31.00$31.50Jul 31$0.36$0.36$0.142.57$31.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 14$0.85$0.85$0.155.67$31.15
$34.00$32.50Jul 31$1.21$1.21$0.294.17$32.79
$31.50$31.00Aug 7$0.39$0.39$0.113.55$31.11
$31.50$31.00Jul 31$0.37$0.37$0.132.85$31.13
$29.50$29.00Aug 7$0.35$0.35$0.152.33$29.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.04, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 14$0.25278.0%116.5%
$37.00Aug 7Aug 21$0.34122.2%87.9%
$27.50Jul 31Aug 7$0.40204.9%133.1%
$36.00Jul 31Aug 7$0.52196.0%110.7%
$35.00Jul 31Aug 7$0.63160.4%103.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.23278.0%124.5%
$25.50Aug 7Aug 14$0.38128.4%117.5%
$32.00Aug 7Aug 14$0.48113.8%102.7%
$27.00Jul 31Aug 7$0.51182.5%122.1%
$33.00Aug 7Aug 21$0.62112.9%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.81% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.75$0.44$1.19$29.81$32.193.81%
$31.50Jul 31$0.39$0.81$1.20$30.30$32.703.84%
$30.50Jul 31$1.13$0.27$1.40$29.10$31.904.48%
$30.00Jul 31$1.42$0.27$1.69$28.31$31.695.41%
$32.50Jul 31$0.33$1.47$1.80$30.70$34.305.76%
$29.50Jul 31$1.95$0.31$2.26$27.24$31.767.24%
$29.00Jul 31$2.38$0.04$2.42$26.58$31.427.75%
$34.00Jul 31$0.15$2.68$2.83$31.17$36.839.06%
$28.00Jul 31$3.25$0.12$3.37$24.63$31.3710.79%
$27.50Jul 31$3.90$0.15$4.05$23.45$31.5512.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.06% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Jul 31$0.12$0.21$0.33$28.17$33.33
$34.00$28.50Jul 31$0.15$0.21$0.36$28.14$34.36
$33.00$30.50Jul 31$0.12$0.27$0.39$30.11$33.39
$33.00$30.00Jul 31$0.12$0.27$0.39$29.61$33.39
$34.00$30.50Jul 31$0.15$0.27$0.42$30.08$34.42
$34.00$30.00Jul 31$0.15$0.27$0.42$29.58$34.42
$33.00$29.50Jul 31$0.12$0.31$0.43$29.07$33.43
$34.00$29.50Jul 31$0.15$0.31$0.46$29.04$34.46
$32.00$28.50Jul 31$0.28$0.21$0.49$28.01$32.49
$32.50$28.50Jul 31$0.33$0.21$0.54$27.96$33.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 5.67, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Aug 28$0.85$0.155.67$27.15$30.85
26/2828/30Aug 21$1.69$0.315.45$25.81$29.69
28/2830/30Aug 14$0.83$0.174.88$27.67$30.33
27/2831/32Aug 28$0.83$0.174.88$27.17$31.83
29/3032/33Aug 14$0.79$0.213.76$29.21$32.79
25/2628/28Aug 7$0.39$0.113.55$25.11$28.39
30/3033/34Aug 21$0.39$0.113.55$30.11$33.39
27/2832/33Aug 28$0.78$0.223.55$27.22$32.78
25/2628/30Aug 21$1.55$0.453.44$24.45$29.55
28/2834/34Aug 21$0.37$0.132.85$27.63$33.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
$28.00$28.50$29.00Aug 7$0.06$0.447.33
$33.00$33.50$34.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.06$0.9415.67
$26.00$27.00$28.00Aug 28$0.18$0.824.56
$27.50$28.00$28.50Jul 31$0.12$0.383.17
$28.00$31.00$34.00Aug 28$0.78$2.222.85
$29.50$30.00$30.50Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.24, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Sep 4-$0.79$2.21
$26.00$29.501:2Aug 14-$1.44$2.06
$28.00$31.001:2Sep 4-$1.51$1.49
$34.00$35.001:2Jul 31-$0.05$0.95
$35.00$36.001:2Jul 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Aug 28-$0.24$2.76
$34.00$31.001:2Aug 28-$0.68$2.32
$30.00$28.001:2Aug 21-$0.35$1.65
$33.00$30.501:2Aug 21-$0.96$1.54
$28.50$27.001:2Aug 7-$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.13%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$2.540.532.5%8.13%10.60%713
$31.50Aug 21$2.510.550.9%8.04%8.90%231
$33.00Sep 4$2.370.495.7%7.59%13.26%5--
$31.50Aug 14$2.250.520.9%7.20%8.07%2110
$32.00Aug 21$2.160.522.5%6.92%9.38%592.7K
$33.00Aug 28$2.140.475.7%6.85%12.52%722
$32.00Aug 14$1.940.492.5%6.21%8.68%7124
$31.50Aug 7$1.900.540.9%6.08%6.95%33987
$33.00Aug 21$1.890.465.7%6.05%11.72%12--
$34.00Aug 28$1.790.438.9%5.73%14.60%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,834
Total Puts 5,946
Put/Call Ratio 1.23
Net Difference -1,112

Prior's Put/Call Breakdown

Total Calls 4,196
Total Puts 1,652
Put/Call Ratio 0.39
Net Difference 2,544

Prior 7-Day Put/Call Summary

Total Calls 43,593
Total Puts 45,065
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All