Tour v456
OSCR
OSCAR HEALTH INC A
$30.57 -2.64%
$30.00 (-1.85%)🌙
as of 07/29 06:59 PM
(7/28 18:56) ◀
|
Wednesday, July 29, 2026 (6:59pm)
January 2026
|
▶
◀ 7/29 18:59

Option Volume

Detail
ℹ
Current (07/29) 5,848
Calls: 4,196 (72%)
Puts: 1,652 (28%)
Prior (07/28) 13,873
Calls: 9,055 (65%)
Puts: 4,818 (35%)
Current vs Prior -57.85%
Calls: -53.66% (Calls)
Puts: -65.71% (Puts)
Prior 7-Day Total 92,382
Calls: 46,618 (50%)
Puts: 45,764 (50%)
Prior 7-Day Average 13,197
Calls: 6,659 (50%)
Puts: 6,537 (50%)
Current vs Prior 7-Day Avg -55.69%
Calls: -36.99%
Puts: -74.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.23M
Calls: $1.91M (86%)
Puts: $321.3K (14%)
Prior (07/28) $3.54M
Calls: $3.05M (86%)
Puts: $493.8K (14%)
Current vs Prior -36.89%
Calls: -37.20%
Puts: -34.93%
Prior 7-Day Total $20.76M
Calls: $12.85M (62%)
Puts: $7.91M (38%)
Prior 7-Day Average $2.97M
Calls: $1.84M (62%)
Puts: $1.13M (38%)
Current vs Prior 7-Day Avg -24.63%
Calls: +4.27%
Puts: -71.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.39
Prior (07/28) 0.53
Current vs Prior -26.01%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -61.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 302,254
Calls: 243,350 (81%)
Puts: 58,904 (19%)
Prior (07/28) 331,452
Calls: 264,632 (80%)
Puts: 66,820 (20%)
Current vs Prior -8.81%
Prior 7-Day Total 1,796,310
Calls: 1,421,844 (79%)
Puts: 374,466 (21%)
Prior 7-Day Average 256,615
Calls: 203,120 (79%)
Puts: 53,495 (21%)
Current vs Prior 7-Day Avg +17.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.93% | 16.03%19.33% | 25.94%
Prior 7.68% | 15.80%19.55% | 26.15%
Current vs Prior -9.64% | +1.47%-1.13% | -0.79%
Prior 7-Day Avg 7.26% | 12.87%20.62% | 26.42%
Current vs 7-Day Avg -4.47% | +24.58%-6.24% | -1.81%
Prior 7-Day Eod 7.68% | 15.80%19.55% | 26.15%
Current vs 7-Day Eod -9.64% | +1.47%-1.13% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.91M) vs puts ($321.3K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (4,196 calls vs 1,652 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.705.05$4.887.2%160.6450
$32.00Aug 213.403.70$3.558.5%470.53509

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 313.807.10$5.4560.6%50.9414
$24.50Jul 315.007.45$6.2339.3%140.907
$26.00Jul 313.106.65$4.8872.7%20.88--
$24.50Aug 215.258.20$6.7343.8%420.86--
$26.50Jul 313.255.40$4.3349.7%20.865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 311.363.35$2.3684.3%50.7629
$34.00Aug 214.705.05$4.887.2%160.6450
$31.50Jul 310.852.08$1.4783.7%10.6230
$32.00Aug 72.643.40$3.0225.2%10.564
$31.00Jul 310.891.37$1.1342.5%430.5493

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.6K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.090.63$0.36150.0%3090.301.7K
$33.00Jul 310.120.38$0.25104.0%3070.201.5K
$30.00Sep 43.304.05$3.6820.4%1010.58--
$32.00Aug 212.152.56$2.3617.4%930.482.7K
$31.00Aug 212.453.00$2.7320.1%720.54863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.030.12$0.08112.5%1260.06417
$26.00Jul 310.010.65$0.33193.9%1100.13623
$30.00Jul 310.310.76$0.5483.3%820.35148
$29.50Jul 310.101.20$0.65169.2%700.32183
$25.00Aug 280.650.90$0.7832.1%650.17147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 60.2%, max 191.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 21274.9%94.4%191.1%567
$27.50Jul 31Aug 21166.4%90.9%83.0%32
$28.00Jul 31Aug 28152.3%85.7%77.7%3116
$29.50Jul 31Aug 21138.0%90.4%52.7%6288
$35.00Jul 31Sep 4130.1%87.0%49.6%10578
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 28238.5%85.9%177.6%90525
$26.00Jul 31Aug 21220.6%90.2%144.6%1141.1K
$26.50Jul 31Aug 21214.3%93.9%128.1%7401
$25.50Jul 31Aug 21182.8%85.8%112.9%4130
$27.50Jul 31Aug 21166.4%90.9%83.0%1356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 5.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$35.00$36.00Aug 28$0.22$0.78$0.223.55$35.22
$33.00$33.50Jul 31$0.12$0.38$0.123.17$33.12
$32.00$32.50Aug 7$0.12$0.38$0.123.17$32.12
$31.00$32.00Aug 28$0.25$0.75$0.253.00$31.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 14$0.15$0.85$0.155.67$26.85
$27.50$27.00Aug 7$0.11$0.39$0.113.55$27.39
$29.00$28.50Aug 14$0.11$0.39$0.113.55$28.89
$27.00$25.50Aug 7$0.36$1.14$0.363.17$26.64
$28.50$28.00Jul 31$0.13$0.37$0.132.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 4.13, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.61$1.61$0.394.13$26.61
$24.50$25.50Jul 31$0.78$0.78$0.223.55$25.28
$28.00$29.00Jul 31$0.73$0.73$0.272.70$28.73
$31.50$32.00Aug 7$0.35$0.35$0.152.33$31.85
$31.50$32.00Aug 21$0.35$0.35$0.152.33$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$29.00Jul 31$0.35$0.35$0.152.33$29.15
$31.50$31.00Jul 31$0.34$0.34$0.162.13$31.16
$31.50$31.00Aug 7$0.34$0.34$0.162.12$31.16
$34.00$32.00Aug 21$1.33$1.33$0.671.99$32.67
$29.00$28.50Aug 21$0.32$0.32$0.181.78$28.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.02, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 21$0.30120.1%87.4%
$24.50Jul 31Aug 21$0.50274.9%94.4%
$27.50Jul 31Aug 7$0.52166.4%120.9%
$35.00Jul 31Aug 7$0.60130.1%109.2%
$34.00Jul 31Aug 7$0.9697.9%114.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.13238.5%123.5%
$25.50Jul 31Aug 7$0.34182.8%122.7%
$26.00Jul 31Aug 14$0.51220.6%107.5%
$27.50Jul 31Aug 7$0.62166.4%120.9%
$32.00Jul 31Aug 7$0.6689.0%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.30% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 31$0.99$0.63$1.62$28.88$32.125.30%
$31.00Jul 31$0.75$1.13$1.88$29.12$32.886.15%
$30.00Jul 31$1.40$0.54$1.94$28.06$31.946.35%
$31.50Jul 31$0.67$1.47$2.14$29.36$33.647.00%
$29.50Jul 31$1.56$0.65$2.21$27.29$31.717.23%
$29.00Jul 31$2.19$0.30$2.49$26.51$31.498.15%
$32.00Jul 31$0.36$2.36$2.72$29.28$34.728.90%
$28.00Jul 31$2.92$0.34$3.26$24.74$31.2610.66%
$27.50Jul 31$3.37$0.32$3.69$23.81$31.1912.07%
$30.00Aug 7$2.66$1.94$4.60$25.40$34.6015.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.80% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Jul 31$0.25$0.30$0.55$28.45$33.55
$32.50$29.00Jul 31$0.26$0.30$0.56$28.44$33.06
$32.00$29.00Jul 31$0.36$0.30$0.66$28.34$32.66
$33.00$28.50Jul 31$0.25$0.47$0.72$27.78$33.72
$32.50$28.50Jul 31$0.26$0.47$0.73$27.77$33.23
$33.00$30.00Jul 31$0.25$0.54$0.79$29.21$33.79
$32.50$30.00Jul 31$0.26$0.54$0.80$29.20$33.30
$32.00$28.50Jul 31$0.36$0.47$0.83$27.67$32.83
$33.00$30.50Jul 31$0.25$0.63$0.88$29.62$33.88
$32.50$30.50Jul 31$0.26$0.63$0.89$29.61$33.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.41, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3133/35Aug 14$1.73$0.276.41$29.27$34.73
26/2728/30Aug 7$1.65$0.354.71$25.35$29.65
28/2830/31Aug 21$0.39$0.113.55$27.61$30.89
28/2829/30Aug 21$0.39$0.113.55$28.11$29.39
28/2930/31Aug 7$0.77$0.233.35$28.23$30.77
28/2831/32Aug 7$0.38$0.123.17$27.62$31.38
28/2832/33Aug 7$0.38$0.123.17$27.62$32.88
30/3032/32Aug 7$0.38$0.123.17$29.62$32.38
27/2830/30Aug 21$0.38$0.123.17$27.12$30.38
29/3032/32Aug 21$0.76$0.243.17$29.24$32.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Aug 21$0.07$0.436.14
$33.00$33.50$34.00Jul 31$0.08$0.425.25
$32.00$32.50$33.00Jul 31$0.09$0.414.56
$33.00$34.00$35.00Aug 21$0.20$0.804.00
$29.50$30.00$30.50Aug 21$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Aug 7$0.05$0.459.00
$24.50$25.00$25.50Aug 14$0.06$0.447.33
$30.50$31.00$31.50Aug 7$0.09$0.414.56
$29.00$30.00$31.00Aug 21$0.18$0.824.56
$26.50$27.00$27.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 4$0.00$5.00
$32.00$35.001:2Aug 28-$0.40$2.60
$28.00$31.001:2Aug 28-$1.44$1.56
$33.00$35.001:2Aug 14-$0.54$1.46
$34.00$35.001:2Jul 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 28-$0.17$1.83
$31.00$29.001:2Aug 14-$0.54$1.46
$27.00$25.501:2Aug 7-$0.11$1.39
$31.00$30.501:2Jul 31-$0.13$0.37
$27.00$26.001:2Aug 14-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.16%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$2.800.541.4%9.16%10.57%68
$31.00Aug 21$2.450.541.4%8.01%9.42%72863
$32.00Aug 28$2.400.494.7%7.85%12.53%49
$31.50Aug 21$2.170.513.0%7.10%10.14%529
$32.00Aug 21$2.150.484.7%7.03%11.71%932.7K
$31.00Aug 7$1.950.531.4%6.38%7.79%25174
$32.50Aug 21$1.790.466.3%5.86%12.17%932
$31.50Aug 7$1.740.493.0%5.69%8.73%1788
$32.00Aug 14$1.700.474.7%5.56%10.24%3123
$33.00Aug 21$1.620.428.0%5.30%13.25%271.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,196
Total Puts 1,652
Put/Call Ratio 0.39
Net Difference 2,544

Prior's Put/Call Breakdown

Total Calls 9,055
Total Puts 4,818
Put/Call Ratio 0.53
Net Difference 4,237

Prior 7-Day Put/Call Summary

Total Calls 46,618
Total Puts 45,764
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All