Tour v452
OSCR
OSCAR HEALTH INC A
$31.40 +10.80%
$31.33 (-0.22%)🌙
as of 07/28 06:56 PM
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (6:56pm)
January 2026
|
▶ (7/29 18:59)
◀ 7/28 18:56 ▶

Option Volume

Detail
ℹ
Current (07/28) 13,873
Calls: 9,055 (65%)
Puts: 4,818 (35%)
Prior (07/27) 7,907
Calls: 4,932 (62%)
Puts: 2,975 (38%)
Current vs Prior +75.45%
Calls: +83.60% (Calls)
Puts: +61.95% (Puts)
Prior 7-Day Total 86,943
Calls: 43,325 (50%)
Puts: 43,618 (50%)
Prior 7-Day Average 12,420
Calls: 6,189 (50%)
Puts: 6,231 (50%)
Current vs Prior 7-Day Avg +11.70%
Calls: +46.30%
Puts: -22.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.54M
Calls: $3.05M (86%)
Puts: $493.8K (14%)
Prior (07/27) $1.27M
Calls: $832.5K (66%)
Puts: $433.7K (34%)
Current vs Prior +179.65%
Calls: +266.03%
Puts: +13.85%
Prior 7-Day Total $19.61M
Calls: $11.73M (60%)
Puts: $7.88M (40%)
Prior 7-Day Average $2.80M
Calls: $1.68M (60%)
Puts: $1.13M (40%)
Current vs Prior 7-Day Avg +26.42%
Calls: +81.89%
Puts: -56.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.53
Prior (07/27) 0.60
Current vs Prior -11.79%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -48.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 331,452
Calls: 264,632 (80%)
Puts: 66,820 (20%)
Prior (07/27) 266,601
Calls: 230,020 (86%)
Puts: 36,581 (14%)
Current vs Prior +24.33%
Prior 7-Day Total 1,804,174
Calls: 1,428,935 (79%)
Puts: 375,239 (21%)
Prior 7-Day Average 257,739
Calls: 204,133 (79%)
Puts: 53,605 (21%)
Current vs Prior 7-Day Avg +28.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.68% | 15.80%19.55% | 26.15%
Prior 7.97% | 16.30%20.32% | 26.46%
Current vs Prior -3.75% | -3.10%-3.79% | -1.20%
Prior 7-Day Avg 7.43% | 12.46%18.25% | 25.99%
Current vs 7-Day Avg +3.23% | +26.83%+7.16% | +0.62%
Prior 7-Day Eod 7.97% | 16.30%20.32% | 26.46%
Current vs 7-Day Eod -3.75% | -3.10%-3.79% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.05M) vs puts ($493.8K). Massive premium surge with dollar volume up 180% vs prior. Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 45.105.45$5.286.6%40.738
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 314.155.00$4.5818.6%420.96--
$25.50Jul 315.107.25$6.1834.8%60.94--
$26.00Jul 314.956.05$5.5020.0%90.942
$28.00Jul 313.153.95$3.5522.5%390.94121
$27.50Jul 313.304.35$3.8327.4%70.9329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 313.806.15$4.9747.3%10.94--
$34.50Jul 312.904.40$3.6541.1%10.934
$35.00Jul 313.355.25$4.3044.2%10.93--
$34.00Jul 312.263.55$2.9144.3%40.874
$37.00Aug 216.106.90$6.5012.3%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 8.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.380.50$0.4427.3%7180.29937
$32.00Jul 310.650.90$0.7832.1%6690.441.2K
$30.00Jul 311.622.20$1.9130.4%5580.75514
$32.00Aug 71.942.22$2.0813.5%4760.50156
$35.00Aug 211.551.72$1.6410.4%3990.362.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.000.10$0.05200.0%1.2K0.041.5K
$31.50Aug 72.232.73$2.4820.2%2480.4732
$31.00Jul 310.720.91$0.8223.2%1630.4123
$28.00Jul 310.010.15$0.08175.0%1460.07220
$28.00Aug 70.781.10$0.9434.0%1130.24209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 25.2%, max 81.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 28117.0%86.3%35.5%13272
$29.00Jul 31Aug 28112.7%84.9%32.8%152598
$37.00Aug 7Aug 28108.1%89.4%20.9%3357
$31.00Jul 31Sep 494.4%80.6%17.0%322750
$27.00Jul 31Aug 21102.4%91.4%12.0%44201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Sep 4148.5%81.9%81.4%70621
$25.50Jul 31Aug 21160.3%90.3%77.6%8137
$26.50Jul 31Aug 21161.8%93.5%72.9%42408
$29.00Jul 31Aug 28112.7%84.9%32.8%56267
$27.00Jul 31Aug 28102.4%83.8%22.1%1.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 14$0.11$0.89$0.118.09$36.11
$36.00$37.00Aug 21$0.14$0.86$0.146.14$36.14
$36.00$37.00Aug 28$0.14$0.86$0.146.14$36.14
$34.00$35.00Aug 14$0.17$0.83$0.174.88$34.17
$35.00$36.00Aug 28$0.18$0.82$0.184.56$35.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.50Jul 31$0.10$0.40$0.104.00$29.90
$26.50$26.00Jul 31$0.11$0.39$0.113.55$26.39
$27.50$26.50Aug 21$0.23$0.77$0.233.35$27.27
$28.50$28.00Jul 31$0.12$0.38$0.123.17$28.38
$27.00$26.50Aug 7$0.12$0.38$0.123.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.00, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$32.50Aug 21$0.40$0.40$0.104.00$32.40
$30.50$31.00Jul 31$0.36$0.36$0.142.57$30.86
$29.00$29.50Aug 7$0.36$0.36$0.142.57$29.36
$31.50$32.00Jul 31$0.34$0.34$0.162.13$31.84
$31.50$32.00Aug 7$0.33$0.33$0.171.94$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$31.00Aug 7$0.37$0.37$0.132.85$31.13
$34.00$31.50Jul 31$1.81$1.81$0.692.62$32.19
$29.50$29.00Aug 7$0.35$0.35$0.152.33$29.15
$31.00$30.00Aug 21$0.70$0.70$0.302.33$30.30
$32.50$32.00Aug 7$0.33$0.33$0.171.94$32.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.97, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 14$0.36108.1%101.7%
$36.00Jul 31Aug 7$0.57117.0%106.6%
$27.50Jul 31Aug 7$0.60108.9%119.3%
$27.00Jul 31Aug 7$0.62102.4%116.7%
$29.00Jul 31Aug 7$0.65112.7%111.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 31Aug 7$0.28160.3%118.6%
$26.50Jul 31Aug 7$0.33161.8%116.8%
$26.00Jul 31Aug 7$0.37148.5%119.0%
$32.00Aug 7Aug 21$0.61113.8%96.9%
$27.00Jul 31Aug 7$0.64102.4%116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.78% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$1.31$0.82$2.13$28.87$33.136.78%
$31.50Jul 31$1.12$1.10$2.22$29.28$33.727.07%
$30.50Jul 31$1.67$0.59$2.26$28.24$32.767.20%
$30.00Jul 31$1.91$0.39$2.30$27.70$32.307.32%
$29.50Jul 31$2.21$0.29$2.50$27.00$32.007.96%
$34.00Jul 31$0.18$2.91$3.09$30.91$37.099.84%
$28.50Jul 31$2.96$0.20$3.16$25.34$31.6610.06%
$29.00Jul 31$3.21$0.35$3.56$25.44$32.5611.34%
$28.00Jul 31$3.55$0.08$3.63$24.37$31.6311.56%
$34.50Jul 31$0.11$3.65$3.76$30.74$38.2611.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.50% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Jul 31$0.18$0.29$0.47$29.03$34.47
$34.00$30.00Jul 31$0.18$0.39$0.57$29.43$34.57
$33.50$29.50Jul 31$0.32$0.29$0.61$28.89$34.11
$33.50$30.00Jul 31$0.32$0.39$0.71$29.29$34.21
$33.00$29.50Jul 31$0.44$0.29$0.73$28.77$33.73
$34.00$30.50Jul 31$0.18$0.59$0.77$29.73$34.77
$33.00$30.00Jul 31$0.44$0.39$0.83$29.17$33.83
$32.50$29.50Jul 31$0.57$0.29$0.86$28.64$33.36
$33.50$30.50Jul 31$0.32$0.59$0.91$29.59$34.41
$32.50$30.00Jul 31$0.57$0.39$0.96$29.04$33.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 7.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 28$0.88$0.127.33$28.12$31.88
28/3033/34Aug 21$0.84$0.165.25$28.66$33.84
28/3035/36Aug 21$0.83$0.174.88$28.67$35.83
28/3032/32Aug 21$0.82$0.184.56$28.68$32.82
28/2833/34Aug 7$0.40$0.104.00$28.10$33.40
26/2732/33Aug 28$0.79$0.213.76$26.21$32.79
26/2628/28Jul 31$0.39$0.113.55$26.11$27.89
28/2930/30Jul 31$0.39$0.113.55$28.61$30.39
28/2830/31Aug 21$0.39$0.113.55$28.11$30.89
26/2830/30Aug 21$0.77$0.233.35$26.73$30.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Jul 31$0.06$0.447.33
$33.50$34.00$34.50Jul 31$0.07$0.436.14
$35.00$35.50$36.00Jul 31$0.07$0.436.14
$32.00$32.50$33.00Jul 31$0.08$0.425.25
$34.00$34.50$35.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.06$0.9415.67
$30.50$31.00$31.50Jul 31$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$26.50$27.00$27.50Aug 7$0.05$0.459.00
$28.00$28.50$29.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Sep 4-$0.51$3.49
$33.00$35.001:2Aug 28-$0.93$1.07
$28.00$31.001:2Sep 4-$2.06$0.94
$35.00$36.001:2Aug 7-$0.38$0.62
$35.00$35.501:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$32.001:2Aug 21-$0.12$4.88
$27.00$26.001:2Aug 14-$0.34$0.66
$29.00$28.501:2Jul 31-$0.05$0.45
$27.00$26.001:2Aug 28-$0.55$0.45
$28.00$27.001:2Aug 14-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.28%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$2.600.511.9%8.28%10.19%2402.9K
$32.00Aug 28$2.600.531.9%8.28%10.19%65
$33.00Aug 28$2.340.485.1%7.45%12.55%7--
$31.50Aug 14$2.240.530.3%7.13%7.45%15--
$31.50Aug 7$2.220.530.3%7.07%7.39%785
$32.00Aug 14$2.020.501.9%6.43%8.34%3120
$32.50Aug 21$1.990.483.5%6.34%9.84%6--
$32.00Aug 7$1.940.501.9%6.18%8.09%476156
$33.00Aug 21$1.780.455.1%5.67%10.76%331.0K
$35.00Sep 4$1.690.4111.5%5.38%16.85%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,055
Total Puts 4,818
Put/Call Ratio 0.53
Net Difference 4,237

Prior's Put/Call Breakdown

Total Calls 4,932
Total Puts 2,975
Put/Call Ratio 0.60
Net Difference 1,957

Prior 7-Day Put/Call Summary

Total Calls 43,325
Total Puts 43,618
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All