Tour v422
OSCR
OSCAR HEALTH INC A
$28.34 +0.53%
$28.39 (+0.18%)🌙
as of 07/27 06:55 PM
(7/24 03:20) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 18:56)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,907
Calls: 4,932 (62%)
Puts: 2,975 (38%)
Prior (07/24) 7,841
Calls: 5,517 (70%)
Puts: 2,324 (30%)
Current vs Prior +0.84%
Calls: -10.60% (Calls)
Puts: +28.01% (Puts)
Prior 7-Day Total 92,512
Calls: 48,563 (52%)
Puts: 43,949 (48%)
Prior 7-Day Average 13,216
Calls: 6,937 (52%)
Puts: 6,278 (48%)
Current vs Prior 7-Day Avg -40.17%
Calls: -28.91%
Puts: -52.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.27M
Calls: $832.5K (66%)
Puts: $433.7K (34%)
Prior (07/24) $1.39M
Calls: $1.10M (79%)
Puts: $292.6K (21%)
Current vs Prior -9.18%
Calls: -24.43%
Puts: +48.21%
Prior 7-Day Total $23.37M
Calls: $15.23M (65%)
Puts: $8.14M (35%)
Prior 7-Day Average $3.34M
Calls: $2.18M (65%)
Puts: $1.16M (35%)
Current vs Prior 7-Day Avg -62.07%
Calls: -61.73%
Puts: -62.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.60
Prior (07/24) 0.42
Current vs Prior +43.20%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -38.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 266,601
Calls: 230,020 (86%)
Puts: 36,581 (14%)
Prior (07/24) 207,519
Calls: 167,694 (81%)
Puts: 39,825 (19%)
Current vs Prior +28.47%
Prior 7-Day Total 1,883,666
Calls: 1,475,872 (78%)
Puts: 407,794 (22%)
Prior 7-Day Average 269,095
Calls: 210,838 (78%)
Puts: 58,256 (22%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.97% | 16.30%20.32% | 26.46%
Prior 8.83% | 15.93%19.37% | 26.07%
Current vs Prior -9.72% | +2.35%+4.94% | +1.50%
Prior 7-Day Avg 6.92% | 11.53%15.97% | 25.45%
Current vs 7-Day Avg +15.17% | +41.42%+27.24% | +3.99%
Prior 7-Day Eod 8.83% | 15.93%19.37% | 26.07%
Current vs 7-Day Eod -9.72% | +2.35%+4.94% | +1.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($832.5K). Bullish P/C ratio of 0.60. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (230,020 calls vs 36,581 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 312.002.19$2.099.1%260.71132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 310.590.71$0.6518.5%130.3556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 314.206.45$5.3342.2%40.91--
$24.00Jul 313.255.85$4.5557.1%20.90--
$23.50Jul 313.706.15$4.9349.7%50.896
$24.50Jul 312.915.35$4.1359.1%20.861
$25.00Jul 312.494.80$3.6563.3%10.8514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 313.755.90$4.8344.5%30.947
$32.50Jul 313.005.40$4.2057.1%10.928
$30.00Jul 312.002.19$2.099.1%260.71132
$32.00Aug 214.805.55$5.1814.5%30.67509
$29.50Jul 311.642.02$1.8320.8%80.65--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 6.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.000.22$0.11200.0%8690.10365
$30.00Jul 310.360.55$0.4641.3%3000.29266
$31.00Jul 310.170.34$0.2665.4%2680.19546
$29.00Jul 310.651.11$0.8852.3%2660.44270
$30.50Jul 310.240.35$0.3036.7%2590.22862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.430.56$0.5026.0%1.1K0.28414
$26.50Jul 310.300.40$0.3528.6%3090.22148
$26.50Aug 71.181.50$1.3423.9%1530.3317
$29.00Aug 72.373.05$2.7125.1%1520.5158
$26.00Aug 70.971.20$1.0921.1%1500.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 24.7%, max 83.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 21131.2%90.4%45.1%1114
$26.00Aug 7Aug 21109.7%84.3%30.1%4--
$33.50Jul 31Aug 21114.8%92.5%24.2%4118
$24.00Jul 31Aug 7139.6%112.6%24.0%316
$34.00Jul 31Aug 21122.3%100.4%21.9%43908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 31Aug 21165.0%90.2%83.0%317
$23.00Jul 31Aug 21162.8%91.3%78.3%7459
$24.00Jul 31Aug 28139.6%83.9%66.4%20362
$25.00Jul 31Aug 28131.2%81.7%60.5%115393
$25.50Jul 31Aug 2197.4%86.3%12.8%7131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 8.09, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.16$0.84$0.165.25$32.16
$31.00$32.00Aug 14$0.18$0.82$0.184.56$31.18
$31.00$32.00Aug 28$0.22$0.78$0.223.55$31.22
$32.00$33.00Aug 28$0.22$0.78$0.223.55$32.22
$30.00$31.00Aug 14$0.23$0.77$0.233.35$30.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 31$0.11$0.89$0.118.09$24.89
$27.00$25.50Aug 14$0.27$1.23$0.274.56$26.73
$25.00$24.00Aug 21$0.24$0.76$0.243.17$24.76
$28.50$28.00Jul 31$0.13$0.37$0.132.85$28.37
$26.00$25.50Aug 21$0.13$0.37$0.132.85$25.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 14.38, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Jul 31$1.87$1.87$0.1314.38$26.87
$23.50$24.00Jul 31$0.38$0.38$0.123.17$23.88
$27.00$27.50Aug 7$0.36$0.36$0.142.57$27.36
$25.00$26.00Aug 21$0.70$0.70$0.302.33$25.70
$25.50$27.00Aug 14$1.00$1.00$0.502.00$26.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Aug 21$1.78$1.78$0.228.09$30.22
$32.50$30.00Jul 31$2.11$2.11$0.395.41$30.39
$29.00$28.50Jul 31$0.37$0.37$0.132.85$28.63
$26.50$26.00Aug 21$0.33$0.33$0.171.94$26.17
$29.00$28.00Aug 28$0.66$0.66$0.341.94$28.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.90, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 21$0.35109.7%84.3%
$34.00Jul 31Aug 7$0.43122.3%112.9%
$33.00Jul 31Aug 7$0.5693.8%105.6%
$33.50Jul 31Aug 7$0.58114.8%116.9%
$24.00Jul 31Aug 7$0.75139.6%112.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 14$0.29165.0%96.8%
$24.00Jul 31Aug 7$0.32139.6%112.6%
$25.00Jul 31Aug 7$0.33131.2%103.2%
$23.00Jul 31Aug 21$0.45162.8%91.3%
$26.00Jul 31Aug 7$0.8294.9%109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.06% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 31$0.97$1.03$2.00$26.50$30.507.06%
$28.00Jul 31$1.23$0.90$2.13$25.87$30.137.52%
$27.50Jul 31$1.52$0.65$2.17$25.33$29.677.66%
$27.00Jul 31$1.78$0.50$2.28$24.72$29.288.05%
$29.00Jul 31$0.88$1.40$2.28$26.72$31.288.05%
$29.50Jul 31$0.60$1.83$2.43$27.07$31.938.57%
$30.00Jul 31$0.46$2.09$2.55$27.45$32.559.00%
$25.00Jul 31$3.65$0.34$3.99$21.01$28.9914.08%
$28.00Aug 7$2.32$1.98$4.30$23.70$32.3015.17%
$32.50Jul 31$0.12$4.20$4.32$28.18$36.8215.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.15% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Jul 31$0.26$0.35$0.61$25.89$31.61
$30.50$26.50Jul 31$0.30$0.35$0.65$25.85$31.15
$31.00$27.00Jul 31$0.26$0.50$0.76$26.24$31.76
$30.50$27.00Jul 31$0.30$0.50$0.80$26.20$31.30
$30.00$26.50Jul 31$0.46$0.35$0.81$25.69$30.81
$31.00$27.50Jul 31$0.26$0.65$0.91$26.59$31.91
$29.50$26.50Jul 31$0.60$0.35$0.95$25.55$30.45
$30.50$27.50Jul 31$0.30$0.65$0.95$26.55$31.45
$30.00$27.00Jul 31$0.46$0.50$0.96$26.04$30.96
$29.50$27.00Jul 31$0.60$0.50$1.10$25.90$30.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2627/28Aug 21$0.88$0.127.33$25.62$27.88
28/2931/32Aug 28$0.88$0.127.33$28.12$31.88
28/2932/33Aug 28$0.88$0.127.33$28.12$32.88
25/2629/30Aug 7$0.83$0.174.88$25.17$29.83
25/2632/32Aug 7$0.83$0.174.88$25.17$32.33
24/2429/30Aug 7$0.82$0.184.56$23.68$29.82
29/3031/32Aug 21$0.81$0.194.26$29.19$31.81
26/2730/31Aug 7$0.40$0.104.00$26.60$30.90
27/2830/30Aug 14$0.79$0.213.76$27.21$30.29
24/2526/27Aug 21$0.79$0.213.76$24.21$26.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$27.00$28.00$29.00Aug 14$0.11$0.898.09
$30.50$31.00$31.50Jul 31$0.06$0.447.33
$25.00$26.00$27.00Aug 21$0.15$0.855.67
$32.50$33.00$33.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 7$0.05$0.459.00
$28.50$29.00$29.50Jul 31$0.06$0.447.33
$26.00$26.50$27.00Jul 31$0.07$0.436.14
$28.00$28.50$29.00Aug 7$0.09$0.414.56
$27.00$27.50$28.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.38, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$32.001:2Sep 4-$0.38$3.62
$32.00$32.501:2Jul 31-$0.13$0.37
$30.00$30.501:2Jul 31-$0.14$0.36
$33.50$34.001:2Jul 31-$0.14$0.36
$33.00$33.501:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 31-$0.12$0.88
$26.00$25.001:2Aug 7-$0.25$0.75
$27.00$25.501:2Aug 14-$1.05$0.45
$32.00$30.001:2Aug 21-$1.62$0.38
$26.00$25.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.61%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.50Aug 21$2.440.530.6%8.61%9.17%22--
$29.00Aug 28$2.430.532.3%8.57%10.90%2448
$29.00Aug 21$2.220.502.3%7.83%10.16%49247
$30.00Aug 28$2.030.485.9%7.16%13.02%1--
$28.50Aug 7$1.980.530.6%6.99%7.55%4273
$29.50Aug 21$1.890.474.1%6.67%10.76%65
$30.00Aug 21$1.830.455.9%6.46%12.31%512.8K
$29.50Aug 14$1.790.474.1%6.32%10.41%1--
$29.00Aug 14$1.770.502.3%6.25%8.57%27
$31.00Aug 28$1.720.429.4%6.07%15.46%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,932
Total Puts 2,975
Put/Call Ratio 0.60
Net Difference 1,957

Prior's Put/Call Breakdown

Total Calls 5,517
Total Puts 2,324
Put/Call Ratio 0.42
Net Difference 3,193

Prior 7-Day Put/Call Summary

Total Calls 48,563
Total Puts 43,949
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All