Tour v397
OSCR
OSCAR HEALTH INC A
$28.19 -2.52%
$27.70 (-1.74%)🌙
as of 07/25 03:20 AM
(7/23 18:56) ◀
|
Friday, July 24, 2026 (3:20am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:20 ▶

Option Volume

Detail
ℹ
Current (07/25) 7,841
Calls: 5,517 (70%)
Puts: 2,324 (30%)
Prior (07/23) 11,734
Calls: 8,728 (74%)
Puts: 3,006 (26%)
Current vs Prior -33.18%
Calls: -36.79% (Calls)
Puts: -22.69% (Puts)
Prior 7-Day Total 90,950
Calls: 47,600 (52%)
Puts: 43,350 (48%)
Prior 7-Day Average 12,992
Calls: 6,800 (52%)
Puts: 6,192 (48%)
Current vs Prior 7-Day Avg -39.65%
Calls: -18.87%
Puts: -62.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.39M
Calls: $1.10M (79%)
Puts: $292.6K (21%)
Prior (07/23) $4.24M
Calls: $3.80M (90%)
Puts: $433.6K (10%)
Current vs Prior -67.10%
Calls: -71.04%
Puts: -32.50%
Prior 7-Day Total $24.43M
Calls: $16.37M (67%)
Puts: $8.05M (33%)
Prior 7-Day Average $3.49M
Calls: $2.34M (67%)
Puts: $1.15M (33%)
Current vs Prior 7-Day Avg -60.04%
Calls: -52.90%
Puts: -74.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.42
Prior (07/23) 0.34
Current vs Prior +22.31%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -57.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 207,519
Calls: 167,694 (81%)
Puts: 39,825 (19%)
Prior (07/23) 203,744
Calls: 146,758 (72%)
Puts: 56,986 (28%)
Current vs Prior +1.85%
Prior 7-Day Total 1,912,445
Calls: 1,485,596 (78%)
Puts: 426,849 (22%)
Prior 7-Day Average 273,206
Calls: 212,228 (78%)
Puts: 60,978 (22%)
Current vs Prior 7-Day Avg -24.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.83% | 15.93%19.37% | 26.07%
Prior 6.12% | 9.27%20.64% | 25.45%
Current vs Prior +44.32% | +71.88%-6.17% | +2.45%
Prior 7-Day Avg 6.74% | 10.73%14.28% | 25.11%
Current vs 7-Day Avg +31.13% | +48.49%+35.64% | +3.83%
Prior 7-Day Eod 6.12% | 9.27%20.64% | 25.45%
Current vs 7-Day Eod +44.32% | +71.88%-6.17% | +2.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.10M) vs puts ($292.6K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (5,517 calls vs 2,324 puts). Call-heavy open interest (167,694 calls vs 39,825 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.141.25$1.199.2%380.5481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.553.75$3.655.5%40.56--
$33.00Aug 215.706.10$5.906.8%60.70--
$29.50Aug 213.153.40$3.287.6%70.53--
$33.00Aug 145.556.00$5.787.8%30.715
$32.00Aug 74.555.00$4.789.4%50.718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.420.48$0.4513.3%500.27234
$29.00Jul 310.720.80$0.7610.5%790.40243
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 241.063.90$2.48114.5%81.00250
$27.00Jul 240.532.36$1.44127.1%1121.00444
$27.50Jul 240.182.65$1.42173.9%41.00--
$23.50Jul 243.605.90$4.7548.4%70.9232
$26.50Jul 241.013.25$2.13105.2%80.8320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 242.984.00$3.4929.2%50.997
$31.50Jul 242.493.60$3.0536.4%210.991
$31.00Jul 242.103.25$2.6842.9%320.99421
$30.50Jul 242.052.70$2.3827.3%40.98291
$30.00Jul 241.522.03$1.7828.7%780.98317

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 6.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.782.09$1.9416.0%1.1K0.431.9K
$28.50Jul 240.000.25$0.13192.3%2540.3051
$28.00Jul 240.040.48$0.26169.2%2390.65257
$29.00Aug 71.612.05$1.8324.0%1870.47215
$30.50Jul 310.270.50$0.3959.0%1790.23741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.040.45$0.25164.0%3460.1256
$27.00Jul 310.540.77$0.6634.8%2290.33217
$28.00Jul 310.941.20$1.0724.3%1900.46235
$28.50Jul 311.191.40$1.3016.2%1160.5375
$29.00Jul 311.391.74$1.5722.3%1160.60180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 978.5%, max 4389.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Aug 213855.2%85.9%4389.8%24--
$32.50Jul 24Aug 72971.1%103.1%2781.3%18184
$29.50Jul 24Aug 211909.6%93.0%1954.2%117137
$33.00Jul 24Aug 281231.0%85.7%1336.1%57815
$26.50Jul 24Jul 31869.0%75.5%1051.1%923
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Aug 213855.2%85.9%4389.8%13408
$24.00Jul 24Aug 282416.6%86.4%2695.9%115
$29.50Jul 24Aug 211909.6%93.0%1954.2%2974
$23.50Jul 24Aug 71682.7%112.5%1395.0%716
$26.50Jul 24Jul 31869.0%75.5%1051.1%20139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.20$0.80$0.204.00$28.20
$32.00$33.00Aug 21$0.20$0.80$0.204.00$32.20
$29.00$29.50Jul 31$0.11$0.39$0.113.55$29.11
$30.00$30.50Aug 21$0.11$0.39$0.113.55$30.11
$28.50$29.00Jul 24$0.12$0.38$0.123.17$28.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.21$0.79$0.213.76$23.79
$28.00$27.50Jul 24$0.11$0.39$0.113.55$27.89
$25.00$23.00Aug 14$0.49$1.51$0.493.08$24.51
$27.00$26.50Jul 31$0.15$0.35$0.152.33$26.85
$30.50$30.00Aug 7$0.15$0.35$0.152.33$30.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 6.50, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$26.00Aug 21$2.60$2.60$0.406.50$25.60
$23.00$23.50Jul 24$0.38$0.38$0.123.17$23.38
$26.50$27.50Jul 31$0.72$0.72$0.282.57$27.22
$26.00$26.50Jul 24$0.35$0.35$0.152.33$26.35
$24.50$25.00Jul 24$0.33$0.33$0.171.94$24.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 14$0.85$0.85$0.155.67$32.15
$30.50$30.00Jul 31$0.40$0.40$0.104.00$30.10
$32.00$31.00Jul 31$0.80$0.80$0.204.00$31.20
$32.00$31.00Aug 7$0.80$0.80$0.204.00$31.20
$30.00$29.50Jul 24$0.39$0.39$0.113.55$29.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 24Jul 31$0.10168.8%77.9%
$33.00Jul 24Jul 31$0.101231.0%86.7%
$26.50Jul 24Jul 31$0.11869.0%75.5%
$32.00Jul 24Jul 31$0.15721.0%75.8%
$31.50Jul 24Jul 31$0.28643.8%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 24Jul 31$0.071682.7%103.9%
$32.00Jul 24Jul 31$0.22721.0%75.8%
$31.00Jul 24Jul 31$0.23564.1%78.0%
$30.50Jul 24Jul 31$0.27481.6%76.4%
$26.50Jul 24Jul 31$0.33869.0%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.35% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 24$0.26$0.12$0.38$27.62$28.381.35%
$28.50Jul 24$0.13$0.42$0.55$27.95$29.051.95%
$29.00Jul 24$0.01$0.75$0.76$28.24$29.762.70%
$27.50Jul 24$1.42$0.01$1.43$26.07$28.935.07%
$27.00Jul 24$1.44$0.01$1.45$25.55$28.455.14%
$30.00Jul 24$0.01$1.78$1.79$28.21$31.796.35%
$28.00Jul 31$1.19$1.07$2.26$25.74$30.268.02%
$26.50Jul 24$2.13$0.18$2.31$24.19$28.818.19%
$28.50Jul 31$1.02$1.30$2.32$26.18$30.828.23%
$29.00Jul 31$0.76$1.57$2.33$26.67$31.338.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.89% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$28.00Jul 24$0.13$0.12$0.25$27.75$28.75
$28.50$23.50Jul 24$0.13$0.12$0.25$23.25$28.75
$28.50$26.50Jul 24$0.13$0.18$0.31$26.19$28.81
$28.50$24.00Jul 24$0.13$0.50$0.63$23.37$29.13
$30.50$26.00Jul 31$0.39$0.45$0.84$25.16$31.34
$30.00$26.00Jul 31$0.45$0.45$0.90$25.10$30.90
$30.50$26.50Jul 31$0.39$0.51$0.90$25.60$31.40
$30.00$26.50Jul 31$0.45$0.51$0.96$25.54$30.96
$30.50$27.00Jul 31$0.39$0.66$1.05$25.95$31.55
$29.50$26.00Jul 31$0.65$0.45$1.10$24.90$30.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 7.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 7$1.32$0.187.33$23.68$28.32
29/3031/32Aug 7$0.87$0.136.69$29.13$31.87
25/2628/29Aug 14$0.87$0.136.69$25.13$28.87
24/2528/28Aug 21$0.87$0.136.69$24.13$28.37
25/2628/28Aug 21$0.87$0.136.69$25.13$28.37
24/2526/27Aug 21$0.86$0.146.14$24.14$26.86
26/2728/28Aug 21$0.83$0.174.88$26.17$28.33
26/2728/29Aug 7$0.79$0.213.76$26.21$29.29
28/2931/32Aug 21$0.79$0.213.76$28.21$31.79
30/3132/32Jul 31$0.39$0.113.55$30.61$31.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Jul 31$0.06$0.447.33
$29.00$30.00$31.00Aug 28$0.13$0.876.69
$31.50$32.00$32.50Jul 31$0.08$0.425.25
$32.00$32.50$33.00Jul 31$0.09$0.414.56
$31.00$32.00$33.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 31$0.06$0.447.33
$29.00$29.50$30.00Aug 21$0.06$0.447.33
$30.50$31.00$31.50Jul 24$0.07$0.436.14
$31.00$31.50$32.00Jul 24$0.07$0.436.14
$27.50$28.00$28.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.99, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$26.001:2Aug 21-$1.10$1.90
$26.00$29.001:2Sep 4-$1.38$1.62
$30.00$32.001:2Aug 14-$0.64$1.36
$31.00$33.001:2Aug 28-$0.88$1.12
$32.00$32.501:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Aug 14-$0.99$2.01
$25.00$23.001:2Aug 14-$0.17$1.83
$28.00$26.001:2Aug 14-$0.59$1.41
$26.00$24.001:2Jul 24-$0.99$1.01
$25.00$24.001:2Aug 7-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.12%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 4$2.570.542.9%9.12%11.99%11
$29.00Aug 28$2.380.522.9%8.44%11.32%3022
$29.00Aug 21$2.220.492.9%7.88%10.75%2248
$30.00Aug 28$1.990.466.4%7.06%13.48%816
$29.50Aug 21$1.970.474.7%6.99%11.64%2--
$29.00Aug 14$1.950.492.9%6.92%9.79%53
$28.50Aug 7$1.930.511.1%6.85%7.95%8714
$30.00Aug 21$1.780.436.4%6.31%12.74%1.1K1.9K
$31.00Aug 28$1.660.4210.0%5.89%15.86%16
$29.00Aug 7$1.610.472.9%5.71%8.58%187215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,517
Total Puts 2,324
Put/Call Ratio 0.42
Net Difference 3,193

Prior's Put/Call Breakdown

Total Calls 8,728
Total Puts 3,006
Put/Call Ratio 0.34
Net Difference 5,722

Prior 7-Day Put/Call Summary

Total Calls 47,600
Total Puts 43,350
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All