Tour v394
OSCR
OSCAR HEALTH INC A
$28.92 -1.97%
$28.98 (+0.21%)🌙
as of 07/23 06:56 PM
(7/22 20:26) ◀
|
Thursday, July 23, 2026 (6:56pm)
January 2026
|
▶ (7/24 03:20)
◀ 7/23 18:56 ▶

Option Volume

Detail
ℹ
Current (07/23) 11,734
Calls: 8,728 (74%)
Puts: 3,006 (26%)
Prior (07/22) 8,968
Calls: 4,907 (55%)
Puts: 4,061 (45%)
Current vs Prior +30.84%
Calls: +77.87% (Calls)
Puts: -25.98% (Puts)
Prior 7-Day Total 90,530
Calls: 47,690 (53%)
Puts: 42,840 (47%)
Prior 7-Day Average 12,932
Calls: 6,812 (53%)
Puts: 6,120 (47%)
Current vs Prior 7-Day Avg -9.27%
Calls: +28.11%
Puts: -50.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.24M
Calls: $3.80M (90%)
Puts: $433.6K (10%)
Prior (07/22) $1.78M
Calls: $1.15M (65%)
Puts: $626.4K (35%)
Current vs Prior +138.48%
Calls: +230.64%
Puts: -30.78%
Prior 7-Day Total $25.30M
Calls: $17.45M (69%)
Puts: $7.85M (31%)
Prior 7-Day Average $3.61M
Calls: $2.49M (69%)
Puts: $1.12M (31%)
Current vs Prior 7-Day Avg +17.24%
Calls: +52.61%
Puts: -61.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.34
Prior (07/22) 0.83
Current vs Prior -58.38%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -64.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 203,744
Calls: 146,758 (72%)
Puts: 56,986 (28%)
Prior (07/22) 226,896
Calls: 173,178 (76%)
Puts: 53,718 (24%)
Current vs Prior -10.20%
Prior 7-Day Total 1,990,103
Calls: 1,564,066 (79%)
Puts: 426,037 (21%)
Prior 7-Day Average 284,300
Calls: 223,438 (79%)
Puts: 60,862 (21%)
Current vs Prior 7-Day Avg -28.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.12% | 9.27%20.64% | 25.45%
Prior 5.12% | 9.69%20.68% | 26.71%
Current vs Prior +19.57% | -4.41%-0.17% | -4.73%
Prior 7-Day Avg 6.88% | 10.94%12.35% | 24.81%
Current vs 7-Day Avg -11.01% | -15.28%+67.19% | +2.58%
Prior 7-Day Eod 5.12% | 9.69%20.68% | 26.71%
Current vs 7-Day Eod +19.57% | -4.41%-0.17% | -4.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.80M) vs puts ($433.6K). Massive premium surge with dollar volume up 138% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (8,728 calls vs 3,006 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.171.29$1.239.8%70.49181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.720.84$0.7815.4%280.19257
$24.00Aug 280.840.98$0.9115.4%10.204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 242.794.70$3.7550.9%31.00--
$26.00Jul 241.764.95$3.3694.9%41.00247
$24.00Jul 243.207.00$5.1074.5%220.9318
$23.50Jul 245.206.70$5.9525.2%130.9123
$27.00Jul 241.053.40$2.23105.4%120.89440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 241.743.25$2.5060.4%50.96--
$33.00Jul 242.875.35$4.1160.3%420.91--
$30.50Jul 240.582.50$1.54124.7%110.86292
$33.00Jul 313.605.75$4.6845.9%10.83--
$30.00Jul 241.052.18$1.6269.8%150.79322

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.0K, top 597)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 310.561.03$0.8058.7%5970.36170
$29.00Aug 72.112.62$2.3721.5%2110.5220
$30.00Jul 240.100.24$0.1782.4%1970.211.1K
$29.00Jul 311.121.27$1.2012.5%1830.51135
$31.00Jul 240.010.02$0.0250.0%1770.03888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 240.441.18$0.8191.4%5060.55--
$27.50Jul 240.051.20$0.63182.5%590.311.4K
$33.00Jul 242.875.35$4.1160.3%420.91--
$28.00Jul 240.100.34$0.22109.1%380.27277
$27.00Jul 240.000.35$0.18194.4%340.172.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 65.6%, max 269.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 21282.9%77.8%263.4%2416
$34.00Jul 24Aug 21203.1%91.1%123.1%71955
$33.00Jul 24Aug 21194.5%89.8%116.6%251.8K
$32.00Jul 24Aug 21173.1%99.8%73.5%544.7K
$27.00Jul 24Sep 4132.2%81.1%63.1%15440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 28286.1%77.4%269.8%1425
$27.50Jul 24Aug 7201.4%83.9%140.0%671.5K
$23.50Jul 24Aug 7336.0%154.0%118.2%1722
$33.00Jul 24Aug 7194.5%92.9%109.3%43--
$25.50Jul 24Aug 21143.7%87.5%64.3%553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 8.52, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 14$0.16$0.84$0.165.25$32.16
$33.00$34.00Aug 14$0.16$0.84$0.165.25$33.16
$33.00$34.00Aug 21$0.20$0.80$0.204.00$33.20
$29.50$30.00Aug 7$0.11$0.39$0.113.55$29.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 14$0.21$1.79$0.218.52$29.79
$25.00$24.00Aug 21$0.16$0.84$0.165.25$24.84
$26.00$24.00Aug 14$0.51$1.49$0.512.92$25.49
$26.00$25.50Jul 31$0.13$0.37$0.132.85$25.87
$25.00$24.00Aug 28$0.28$0.72$0.282.57$24.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 12.64, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.50Jul 31$1.39$1.39$0.1112.64$27.39
$28.00$29.00Jul 24$0.83$0.83$0.174.88$28.83
$25.50$26.00Jul 24$0.39$0.39$0.113.55$25.89
$27.00$28.00Aug 21$0.71$0.71$0.292.45$27.71
$30.50$31.00Aug 7$0.33$0.33$0.171.94$30.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.81$0.81$0.194.26$29.19
$33.00$31.00Jul 24$1.61$1.61$0.394.13$31.39
$29.00$28.50Jul 31$0.33$0.33$0.171.94$28.67
$30.00$29.50Jul 31$0.32$0.32$0.181.78$29.68
$31.00$30.50Jul 31$0.31$0.31$0.191.63$30.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.0796.7%80.2%
$34.00Jul 24Jul 31$0.09203.1%81.3%
$32.00Jul 24Jul 31$0.18173.1%74.0%
$33.00Jul 24Jul 31$0.20194.5%86.1%
$25.00Jul 24Jul 31$0.28282.9%115.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 24Jul 31$0.10102.9%66.9%
$25.50Jul 24Jul 31$0.15143.7%75.3%
$27.00Jul 24Jul 31$0.22132.2%67.3%
$25.00Jul 31Aug 7$0.26115.3%97.4%
$26.00Jul 24Jul 31$0.3196.7%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.63% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 24$0.53$0.81$1.34$27.66$30.344.63%
$28.00Jul 24$1.36$0.22$1.58$26.42$29.585.46%
$30.50Jul 24$0.11$1.54$1.65$28.85$32.155.71%
$30.00Jul 24$0.17$1.62$1.79$28.21$31.796.19%
$27.50Jul 24$1.53$0.63$2.16$25.34$29.667.47%
$29.50Jul 31$0.88$1.40$2.28$27.22$31.787.88%
$28.50Jul 31$1.45$0.90$2.35$26.15$30.858.13%
$27.00Jul 24$2.23$0.18$2.41$24.59$29.418.33%
$28.00Jul 31$1.74$0.68$2.42$25.58$30.428.37%
$29.00Jul 31$1.20$1.23$2.43$26.57$31.438.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.00% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.00Jul 24$0.11$0.18$0.29$26.71$30.79
$30.50$28.00Jul 24$0.11$0.22$0.33$27.67$30.83
$30.00$27.00Jul 24$0.17$0.18$0.35$26.65$30.35
$30.50$23.50Jul 24$0.11$0.25$0.36$23.14$30.86
$30.00$28.00Jul 24$0.17$0.22$0.39$27.61$30.39
$30.00$23.50Jul 24$0.17$0.25$0.42$23.08$30.42
$30.50$28.50Jul 24$0.11$0.38$0.49$28.01$30.99
$29.50$27.00Jul 24$0.33$0.18$0.51$26.49$30.01
$29.50$28.00Jul 24$0.33$0.22$0.55$27.45$30.05
$30.00$28.50Jul 24$0.17$0.38$0.55$27.95$30.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 7.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2732/33Aug 7$0.88$0.127.33$26.12$32.88
24/2527/28Aug 21$0.87$0.136.69$24.13$27.87
26/2832/33Aug 21$1.63$0.374.41$26.37$33.63
24/2528/29Aug 21$0.79$0.213.76$24.21$28.79
29/3033/34Aug 21$0.79$0.213.76$29.21$33.79
28/2830/30Jul 31$0.39$0.113.55$28.11$29.89
26/2829/30Aug 14$1.53$0.473.26$26.47$30.53
26/2628/29Jul 31$0.38$0.123.17$25.62$28.88
28/2930/30Aug 7$0.74$0.262.85$28.26$30.74
26/2831/32Aug 14$1.48$0.522.85$26.52$32.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 14$0.16$0.845.25
$27.00$28.00$29.00Aug 14$0.17$0.834.88
$29.50$30.00$30.50Jul 24$0.10$0.404.00
$25.00$25.50$26.00Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Aug 21$0.18$0.824.56
$28.00$28.50$29.00Jul 31$0.11$0.393.55
$24.00$26.00$28.00Aug 14$0.55$1.452.64
$26.00$26.50$27.00Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.30, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Jul 31-$0.65$0.85
$32.00$33.001:2Aug 7-$0.46$0.54
$29.00$29.501:2Jul 24-$0.13$0.37
$31.50$32.001:2Jul 24-$0.15$0.35
$30.50$31.001:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.30$1.70
$33.00$31.001:2Jul 31-$0.36$1.64
$33.00$30.001:2Aug 7-$1.54$1.46
$28.00$26.001:2Aug 28-$0.67$1.33
$25.50$24.001:2Jul 24-$0.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.51%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Aug 21$2.460.512.0%8.51%10.51%6--
$29.00Aug 14$2.390.550.3%8.26%8.54%3--
$29.00Aug 28$2.270.520.3%7.85%8.13%204
$30.00Aug 21$2.260.483.7%7.81%11.55%531.9K
$29.00Sep 4$2.240.550.3%7.75%8.02%1--
$29.00Aug 7$2.110.520.3%7.30%7.57%21120
$29.00Aug 21$1.970.530.3%6.81%7.09%36236
$30.00Aug 14$1.960.493.7%6.78%10.51%18125
$31.00Aug 21$1.900.447.2%6.57%13.76%55942
$30.00Aug 7$1.740.463.7%6.02%9.75%26179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,728
Total Puts 3,006
Put/Call Ratio 0.34
Net Difference 5,722

Prior's Put/Call Breakdown

Total Calls 4,907
Total Puts 4,061
Put/Call Ratio 0.83
Net Difference 846

Prior 7-Day Put/Call Summary

Total Calls 47,690
Total Puts 42,840
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All