OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$29.50 -4.13%

$28.75 (-2.53%)🌙

as of 07/22 08:26 PM

(7/21 18:53) ◀

Wednesday, July 22, 2026 (8:26pm)

▶ (7/23 18:56)

◀ 7/22 20:26 ▶

Option Volume

Detail

ℹ

Current (07/22) 8,968

Calls: 4,907 (55%)

Puts: 4,061 (45%)

Prior (07/21) 32,487

Calls: 6,258 (19%)

Puts: 26,229 (81%)

Current vs Prior -72.40%

Calls: -21.59% (Calls)

Puts: -84.52% (Puts)

Prior 7-Day Total 92,661

Calls: 50,745 (55%)

Puts: 41,916 (45%)

Prior 7-Day Average 13,237

Calls: 7,249 (55%)

Puts: 5,988 (45%)

Current vs Prior 7-Day Avg -32.25%

Calls: -32.31%

Puts: -32.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.78M

Calls: $1.15M (65%)

Puts: $626.4K (35%)

Prior (07/21) $6.99M

Calls: $1.77M (25%)

Puts: $5.22M (75%)

Current vs Prior -74.57%

Calls: -34.87%

Puts: -88.00%

Prior 7-Day Total $27.85M

Calls: $20.12M (72%)

Puts: $7.73M (28%)

Prior 7-Day Average $3.98M

Calls: $2.87M (72%)

Puts: $1.10M (28%)

Current vs Prior 7-Day Avg -55.34%

Calls: -59.98%

Puts: -43.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.83

Prior (07/21) 4.19

Current vs Prior -80.25%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -8.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 226,896

Calls: 173,178 (76%)

Puts: 53,718 (24%)

Prior (07/21) 298,884

Calls: 226,389 (76%)

Puts: 72,495 (24%)

Current vs Prior -24.09%

Prior 7-Day Total 2,041,446

Calls: 1,615,279 (79%)

Puts: 426,167 (21%)

Prior 7-Day Average 291,635

Calls: 230,754 (79%)

Puts: 60,881 (21%)

Current vs Prior 7-Day Avg -22.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.12% | 9.69%20.68% | 26.71%

Prior 6.95% | 11.15%21.77% | 26.68%

Current vs Prior -26.40% | -13.03%-5.04% | +0.11%

Prior 7-Day Avg 7.29% | 11.21%10.54% | 24.36%

Current vs 7-Day Avg -29.83% | -13.53%+96.16% | +9.65%

Prior 7-Day Eod 6.95% | 11.15%21.77% | 26.68%

Current vs 7-Day Eod -26.40% | -13.03%-5.04% | +0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Prior 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.15M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.6%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	3.65	3.90	$3.78	6.6%	210	0.53	180
$31.00	Jul 24	1.68	1.81	$1.75	7.4%	1	0.77	--
$31.00	Jul 31	2.20	2.42	$2.31	9.5%	1	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.16)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	0.15	0.18	$0.16	18.8%	18	0.10	526

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 31	0.66	0.80	$0.73	19.2%	65	0.31	162
$29.50	Jul 24	0.67	0.82	$0.75	20.0%	4	0.49	71
$25.00	Aug 14	0.74	0.90	$0.82	19.5%	11	0.20	--
$24.00	Aug 28	0.78	0.95	$0.87	19.5%	2	0.18	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	4.40	6.25	$5.33	34.7%	1	0.95	18
$24.50	Jul 24	4.00	6.15	$5.08	42.3%	1	0.94	--
$25.50	Jul 31	2.88	5.45	$4.17	61.6%	4	0.90	12
$27.00	Jul 24	1.70	3.65	$2.68	72.8%	17	0.89	432
$27.50	Jul 24	1.67	2.59	$2.13	43.2%	29	0.86	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	2.81	4.50	$3.66	46.2%	1	0.94	--
$33.50	Jul 24	3.60	5.00	$4.30	32.6%	2	0.93	--
$34.00	Jul 31	4.45	5.20	$4.83	15.5%	1	0.82	3
$32.50	Jul 31	2.99	3.90	$3.45	26.4%	4	0.80	7
$32.00	Jul 24	1.86	2.88	$2.37	43.0%	4	0.80	55

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.7K, top 797)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	1.52	2.31	$1.92	41.1%	738	0.41	2.5K
$30.00	Jul 24	0.47	0.63	$0.55	29.1%	300	0.41	806
$33.00	Jul 24	0.00	0.08	$0.04	200.0%	177	0.05	684
$33.50	Jul 24	0.00	0.11	$0.06	183.3%	142	0.06	173
$34.00	Aug 21	1.20	1.61	$1.41	29.1%	132	0.33	943

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.90	3.50	$3.20	18.8%	797	0.48	189
$29.00	Jul 24	0.46	0.60	$0.53	26.4%	556	0.38	149
$25.00	Jul 24	0.00	0.20	$0.10	200.0%	500	0.07	--
$31.00	Aug 21	3.65	3.90	$3.78	6.6%	210	0.53	180
$30.00	Jul 24	0.89	1.10	$1.00	21.0%	127	0.59	219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.7%, max 102.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 24	Aug 28	134.2%	70.0%	91.8%	3	--
$32.00	Jul 24	Aug 28	127.9%	86.1%	48.6%	15	1.8K
$25.00	Aug 7	Aug 21	104.4%	75.0%	39.2%	11	6
$27.00	Jul 24	Aug 21	105.3%	80.0%	31.7%	24	627
$28.00	Jul 24	Aug 21	91.1%	73.6%	23.8%	12	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 24	Aug 28	157.1%	77.6%	102.5%	520	25
$26.50	Jul 24	Aug 21	121.0%	85.6%	41.3%	14	--
$26.00	Jul 24	Aug 21	113.1%	85.6%	32.2%	33	830
$27.00	Jul 24	Aug 21	105.3%	80.0%	31.7%	42	2.8K
$28.00	Jul 24	Aug 21	91.1%	73.6%	23.8%	63	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 6.69, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$31.50	Jul 31	$0.11	$0.39	$0.11	3.55	$31.11
$30.50	$31.00	Jul 24	$0.12	$0.38	$0.12	3.17	$30.62
$31.00	$35.00	Aug 14	$1.09	$2.91	$1.09	2.67	$32.09
$34.50	$35.00	Jul 31	$0.14	$0.36	$0.14	2.57	$34.64
$31.50	$32.00	Jul 31	$0.15	$0.35	$0.15	2.33	$31.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Aug 28	$0.13	$0.87	$0.13	6.69	$24.87
$25.50	$25.00	Jul 31	$0.10	$0.40	$0.10	4.00	$25.40
$27.00	$26.00	Aug 7	$0.23	$0.77	$0.23	3.35	$26.77
$28.00	$27.00	Aug 21	$0.23	$0.77	$0.23	3.35	$27.77
$28.50	$28.00	Jul 24	$0.12	$0.38	$0.12	3.17	$28.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.50	$27.00	Jul 24	$2.40	$2.40	$0.10	24.00	$26.90
$28.00	$29.00	Jul 24	$0.90	$0.90	$0.10	9.00	$28.90
$29.00	$30.00	Aug 21	$0.68	$0.68	$0.32	2.13	$29.68
$28.00	$28.50	Jul 31	$0.33	$0.33	$0.17	1.94	$28.33
$25.00	$26.50	Aug 7	$0.93	$0.93	$0.57	1.63	$25.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$32.50	Jul 31	$1.38	$1.38	$0.12	11.50	$32.62
$31.00	$30.50	Jul 24	$0.40	$0.40	$0.10	4.00	$30.60
$27.50	$27.00	Aug 7	$0.37	$0.37	$0.13	2.85	$27.13
$24.50	$24.00	Aug 21	$0.37	$0.37	$0.13	2.85	$24.13
$30.50	$30.00	Jul 24	$0.35	$0.35	$0.15	2.33	$30.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.55, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 24	Jul 31	$0.11	134.2%	80.8%
$33.50	Jul 24	Jul 31	$0.21	108.3%	75.4%
$32.00	Jul 24	Jul 31	$0.26	127.9%	77.9%
$32.50	Jul 24	Jul 31	$0.27	95.6%	69.6%
$28.00	Jul 24	Jul 31	$0.37	91.1%	75.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 24	Jul 31	$0.14	119.6%	77.6%
$26.00	Jul 24	Jul 31	$0.27	113.1%	84.6%
$26.50	Jul 24	Jul 31	$0.28	121.0%	82.3%
$24.00	Jul 31	Aug 7	$0.39	80.5%	99.5%
$27.50	Jul 24	Jul 31	$0.47	94.8%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.25% of stock, avg 12.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 24	$0.55	$1.00	$1.55	$28.45	$31.55	5.25%
$29.00	Jul 24	$1.04	$0.53	$1.57	$27.43	$30.57	5.32%
$30.50	Jul 24	$0.38	$1.35	$1.73	$28.77	$32.23	5.86%
$31.00	Jul 24	$0.26	$1.75	$2.01	$28.99	$33.01	6.81%
$28.00	Jul 24	$1.94	$0.23	$2.17	$25.83	$30.17	7.36%
$27.50	Jul 24	$2.13	$0.16	$2.29	$25.21	$29.79	7.76%
$32.00	Jul 24	$0.30	$2.37	$2.67	$29.33	$34.67	9.05%
$31.50	Jul 31	$0.71	$2.08	$2.79	$28.71	$34.29	9.46%
$27.00	Jul 24	$2.68	$0.13	$2.81	$24.19	$29.81	9.53%
$29.00	Jul 31	$1.69	$1.16	$2.85	$26.15	$31.85	9.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.15% of stock, avg 8.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$27.50	Jul 24	$0.18	$0.16	$0.34	$27.16	$31.84
$31.50	$28.00	Jul 24	$0.18	$0.23	$0.41	$27.59	$31.91
$31.00	$27.50	Jul 24	$0.26	$0.16	$0.42	$27.08	$31.42
$32.00	$27.50	Jul 24	$0.30	$0.16	$0.46	$27.04	$32.46
$31.00	$28.00	Jul 24	$0.26	$0.23	$0.49	$27.51	$31.49
$32.00	$28.00	Jul 24	$0.30	$0.23	$0.53	$27.47	$32.53
$31.50	$28.50	Jul 24	$0.18	$0.35	$0.53	$27.97	$32.03
$30.50	$27.50	Jul 24	$0.38	$0.16	$0.54	$26.96	$31.04
$30.50	$28.00	Jul 24	$0.38	$0.23	$0.61	$27.39	$31.11
$31.00	$28.50	Jul 24	$0.26	$0.35	$0.61	$27.89	$31.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.69, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	30/31	Aug 14	$0.87	$0.13	6.69	$27.13	$30.87
26/26	29/30	Aug 21	$0.87	$0.13	6.69	$25.63	$29.87
27/28	34/35	Aug 7	$0.82	$0.18	4.56	$26.68	$34.82
25/26	31/32	Aug 21	$0.81	$0.19	4.26	$25.19	$31.81
25/26	32/32	Aug 21	$0.81	$0.19	4.26	$25.19	$32.31
30/31	32/32	Aug 21	$0.81	$0.19	4.26	$30.19	$32.31
29/30	32/32	Jul 31	$0.40	$0.10	4.00	$29.10	$31.90
29/30	34/35	Aug 7	$0.79	$0.21	3.76	$28.71	$34.79
29/30	30/30	Jul 24	$0.39	$0.11	3.55	$29.11	$30.39
25/26	28/29	Jul 31	$0.39	$0.11	3.55	$25.11	$28.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.50	$28.00	Aug 7	$0.14	$1.36	9.71
$30.00	$30.50	$31.00	Jul 24	$0.05	$0.45	9.00
$32.50	$33.00	$33.50	Jul 24	$0.06	$0.44	7.33
$29.50	$30.00	$30.50	Jul 31	$0.08	$0.42	5.25
$30.50	$31.00	$31.50	Jul 31	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$25.50	$26.00	Jul 24	$0.06	$0.44	7.33
$25.50	$26.00	$26.50	Jul 24	$0.06	$0.44	7.33
$28.00	$28.50	$29.00	Jul 24	$0.06	$0.44	7.33
$28.50	$29.00	$29.50	Jul 31	$0.06	$0.44	7.33
$29.50	$30.00	$30.50	Jul 24	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$33.50	1:2	Aug 7	-$0.05	$2.45
$24.50	$27.00	1:2	Jul 24	-$0.28	$2.22
$33.50	$35.00	1:2	Jul 24	-$0.04	$1.46
$29.00	$30.00	1:2	Jul 24	-$0.06	$0.94
$28.00	$29.00	1:2	Jul 24	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Jul 31	-$0.05	$0.95
$25.00	$24.00	1:2	Aug 14	-$0.06	$0.94
$26.00	$25.00	1:2	Aug 21	-$0.18	$0.82
$26.00	$25.00	1:2	Aug 14	-$0.43	$0.57
$27.00	$26.50	1:2	Jul 31	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.29%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 28	$2.74	0.53	1.7%	9.29%	10.98%	1	--
$30.00	Aug 21	$2.50	0.52	1.7%	8.47%	10.17%	43	1.9K
$30.00	Aug 14	$2.29	0.52	1.7%	7.76%	9.46%	5	120
$31.00	Aug 21	$2.09	0.47	5.1%	7.08%	12.17%	73	888
$30.00	Aug 7	$2.07	0.52	1.7%	7.02%	8.71%	9	181
$32.00	Aug 28	$1.93	0.43	8.5%	6.54%	15.02%	1	1
$31.50	Aug 21	$1.92	0.44	6.8%	6.51%	13.29%	14	26
$31.00	Aug 14	$1.88	0.47	5.1%	6.37%	11.46%	13	--
$30.50	Aug 7	$1.85	0.48	3.4%	6.27%	9.66%	87	23
$31.00	Aug 7	$1.67	0.46	5.1%	5.66%	10.75%	5	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,907

Total Puts 4,061

Put/Call Ratio 0.83

Net Difference 846

Prior's Put/Call Breakdown

Total Calls 6,258

Total Puts 26,229

Put/Call Ratio 4.19

Net Difference -19,971

Prior 7-Day Put/Call Summary

Total Calls 50,745

Total Puts 41,916

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card