Tour v381
OSCR
OSCAR HEALTH INC A
$30.77 +3.95%
$30.71 (-0.20%)🌙
as of 07/21 06:53 PM
(7/20 18:54) ◀
|
Tuesday, July 21, 2026 (6:53pm)
January 2026
|
▶ (7/22 20:26)
◀ 7/21 18:53 ▶

Option Volume

Detail
ℹ
Current (07/21) 32,487
Calls: 6,258 (19%)
Puts: 26,229 (81%)
Prior (07/20) 9,572
Calls: 7,221 (75%)
Puts: 2,351 (25%)
Current vs Prior +239.40%
Calls: -13.34% (Calls)
Puts: +1015.65% (Puts)
Prior 7-Day Total 86,790
Calls: 63,148 (73%)
Puts: 23,642 (27%)
Prior 7-Day Average 12,398
Calls: 9,021 (73%)
Puts: 3,377 (27%)
Current vs Prior 7-Day Avg +162.02%
Calls: -30.63%
Puts: +676.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.99M
Calls: $1.77M (25%)
Puts: $5.22M (75%)
Prior (07/20) $1.55M
Calls: $1.14M (74%)
Puts: $408.8K (26%)
Current vs Prior +349.89%
Calls: +54.39%
Puts: +1177.01%
Prior 7-Day Total $37.06M
Calls: $33.99M (92%)
Puts: $3.07M (8%)
Prior 7-Day Average $5.29M
Calls: $4.86M (92%)
Puts: $438.1K (8%)
Current vs Prior 7-Day Avg +31.98%
Calls: -63.62%
Puts: +1091.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 4.19
Prior (07/20) 0.33
Current vs Prior +1187.33%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +1029.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 298,884
Calls: 226,389 (76%)
Puts: 72,495 (24%)
Prior (07/20) 261,214
Calls: 213,173 (82%)
Puts: 48,041 (18%)
Current vs Prior +14.42%
Prior 7-Day Total 2,061,100
Calls: 1,636,180 (79%)
Puts: 424,920 (21%)
Prior 7-Day Average 294,442
Calls: 233,740 (79%)
Puts: 60,702 (21%)
Current vs Prior 7-Day Avg +1.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.95% | 11.15%21.77% | 26.68%
Prior 8.14% | 11.93%21.99% | 27.40%
Current vs Prior -14.58% | -6.53%-0.99% | -2.62%
Prior 7-Day Avg 7.54% | 11.37%8.67% | 23.85%
Current vs 7-Day Avg -7.71% | -1.99%+151.28% | +11.86%
Prior 7-Day Eod 8.14% | 11.93%21.99% | 27.40%
Current vs 7-Day Eod -14.58% | -6.53%-0.99% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($5.22M). Massive premium surge with dollar volume up 350% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest. Volume explosion - 162% above 7-day average (32,487 vs avg 12,398).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 244.704.95$4.835.2%40.97251
$31.50Aug 212.662.91$2.799.0%260.51--
$35.00Aug 211.441.59$1.529.9%650.342.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 312.773.05$2.919.6%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 244.704.95$4.835.2%40.97251
$26.50Jul 243.154.50$3.8335.2%80.9520
$27.50Jul 242.253.50$2.8843.4%180.9256
$27.00Jul 243.604.00$3.8010.5%180.91428
$28.50Jul 241.302.86$2.0875.0%30.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 243.857.20$5.5360.6%10.94--
$34.00Jul 242.953.90$3.4327.7%20.89--
$33.50Jul 242.633.35$2.9924.1%10.86--
$35.00Jul 313.206.50$4.8568.0%20.82--
$32.00Jul 241.591.76$1.6810.1%40.68--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 6.5K, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.200.30$0.2540.0%4260.20275
$31.00Jul 240.760.94$0.8521.2%4180.48893
$30.00Jul 241.301.49$1.4013.6%2700.64612
$35.00Jul 310.310.40$0.3625.0%2460.18283
$29.00Jul 312.482.78$2.6311.4%2410.6960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 310.991.54$1.2743.3%7130.4432
$30.00Jul 240.510.82$0.6746.3%1750.36145
$31.00Aug 212.903.60$3.2521.5%1700.4790
$29.00Jul 240.240.35$0.3036.7%990.21149
$25.00Aug 210.190.90$0.55129.1%830.15493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.4%, max 169.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 24Aug 21116.0%81.4%42.5%106598
$28.50Jul 24Jul 31107.2%79.9%34.2%4167
$30.50Jul 24Aug 21103.7%79.4%30.7%137192
$35.50Jul 24Jul 3193.3%77.5%20.4%13122
$34.50Jul 24Aug 2191.4%77.3%18.2%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 28188.2%69.9%169.1%620
$30.50Jul 24Jul 31103.7%70.3%47.6%741293
$27.00Jul 24Aug 21116.0%81.4%42.5%932.7K
$28.50Jul 24Aug 21107.2%83.3%28.7%26909
$25.50Jul 24Aug 7118.9%103.5%14.8%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.88, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 7$0.17$0.83$0.174.88$35.17
$34.00$35.00Jul 31$0.19$0.81$0.194.26$34.19
$32.00$32.50Jul 24$0.11$0.39$0.113.55$32.11
$32.50$33.00Jul 31$0.11$0.39$0.113.55$32.61
$33.50$34.00Jul 31$0.12$0.38$0.123.17$33.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$25.00Aug 7$0.11$0.39$0.113.55$25.39
$26.00$25.00Aug 14$0.25$0.75$0.253.00$25.75
$27.00$26.00Aug 21$0.27$0.73$0.272.70$26.73
$29.50$29.00Jul 24$0.14$0.36$0.142.57$29.36
$30.00$29.50Jul 31$0.15$0.35$0.152.33$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 6.89, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.50Jul 24$0.80$0.80$0.204.00$28.30
$27.50$28.00Jul 31$0.40$0.40$0.104.00$27.90
$29.50$30.00Jul 31$0.33$0.33$0.171.94$29.83
$29.50$30.00Jul 24$0.31$0.31$0.191.63$29.81
$30.00$30.50Jul 24$0.30$0.30$0.201.50$30.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$32.00Jul 24$1.31$1.31$0.196.89$32.19
$30.00$29.00Aug 21$0.81$0.81$0.194.26$29.19
$31.00$30.50Jul 31$0.40$0.40$0.104.00$30.60
$26.00$25.00Aug 28$0.79$0.79$0.213.76$25.21
$30.50$30.00Jul 24$0.32$0.32$0.181.78$30.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.54, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 24Jul 31$0.2393.3%77.5%
$35.00Jul 24Jul 31$0.3185.9%77.8%
$36.00Jul 24Jul 31$0.32100.5%89.3%
$29.00Jul 24Jul 31$0.4287.4%86.3%
$34.00Jul 24Jul 31$0.4386.7%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.08106.1%70.3%
$25.50Jul 24Jul 31$0.11118.9%84.3%
$26.00Jul 24Jul 31$0.16101.1%82.0%
$27.00Jul 24Jul 31$0.21116.0%82.6%
$30.50Jul 24Jul 31$0.28103.7%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.14% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 24$0.85$1.04$1.89$29.11$32.896.14%
$30.00Jul 24$1.40$0.67$2.07$27.93$32.076.73%
$30.50Jul 24$1.10$0.99$2.09$28.41$32.596.79%
$32.00Jul 24$0.45$1.68$2.13$29.87$34.136.92%
$29.50Jul 24$1.71$0.44$2.15$27.35$31.656.99%
$28.50Jul 24$2.08$0.34$2.42$26.08$30.927.86%
$29.00Jul 24$2.21$0.30$2.51$26.49$31.518.16%
$27.50Jul 24$2.88$0.09$2.97$24.53$30.479.65%
$30.50Jul 31$1.76$1.27$3.03$27.47$33.539.85%
$33.50Jul 24$0.16$2.99$3.15$30.35$36.6510.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.79% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Jul 24$0.25$0.30$0.55$28.45$33.55
$33.00$28.50Jul 24$0.25$0.34$0.59$27.91$33.59
$32.50$29.00Jul 24$0.34$0.30$0.64$28.36$33.14
$32.50$28.50Jul 24$0.34$0.34$0.68$27.82$33.18
$33.00$29.50Jul 24$0.25$0.44$0.69$28.81$33.69
$32.00$29.00Jul 24$0.45$0.30$0.75$28.25$32.75
$32.50$29.50Jul 24$0.34$0.44$0.78$28.72$33.28
$32.00$28.50Jul 24$0.45$0.34$0.79$27.71$32.79
$32.00$29.50Jul 24$0.45$0.44$0.89$28.61$32.89
$33.00$30.00Jul 24$0.25$0.67$0.92$29.08$33.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.26, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 21$0.81$0.194.26$25.19$28.81
25/2631/33Aug 28$1.61$0.394.13$24.39$32.61
27/2828/29Jul 31$0.40$0.104.00$27.10$28.90
25/2633/34Aug 21$0.80$0.204.00$25.20$33.80
26/2729/30Aug 21$0.80$0.204.00$26.20$29.80
26/2830/32Aug 14$1.58$0.423.76$26.42$31.58
29/3030/31Jul 24$0.39$0.113.55$29.11$30.89
26/2730/31Aug 21$0.78$0.223.55$26.22$31.28
27/2829/30Aug 21$1.17$0.333.55$27.33$30.17
30/3133/34Aug 21$0.78$0.223.55$30.22$33.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$33.00$35.00Aug 28$0.14$1.8613.29
$34.50$35.00$35.50Jul 24$0.05$0.459.00
$33.00$33.50$34.00Jul 31$0.05$0.459.00
$29.00$30.00$31.00Aug 28$0.13$0.876.69
$31.50$32.00$32.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 7$0.05$0.459.00
$25.50$26.00$26.50Jul 24$0.06$0.447.33
$27.50$28.00$28.50Jul 24$0.07$0.436.14
$29.00$29.50$30.00Jul 24$0.09$0.414.56
$29.50$30.00$30.50Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.26, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 14-$0.67$1.33
$34.00$35.001:2Jul 31-$0.17$0.83
$33.00$35.001:2Aug 28-$1.17$0.83
$30.00$32.001:2Aug 14-$1.53$0.47
$35.00$35.501:2Jul 24-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 14-$0.26$1.74
$33.50$32.001:2Jul 24-$0.37$1.13
$35.00$33.001:2Jul 31-$0.97$1.03
$26.00$25.001:2Aug 21-$0.08$0.92
$28.50$27.001:2Aug 21-$0.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.07%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$3.100.550.8%10.07%10.82%44
$31.00Aug 21$2.670.530.8%8.68%9.42%86858
$31.50Aug 21$2.660.512.4%8.64%11.02%26--
$32.00Aug 21$2.400.484.0%7.80%11.80%2342.4K
$31.00Aug 7$2.390.530.8%7.77%8.51%985
$33.00Aug 28$2.250.467.2%7.31%14.56%314
$32.50Aug 21$2.210.465.6%7.18%12.80%27--
$32.00Aug 14$2.170.484.0%7.05%11.05%10101
$33.00Aug 21$2.080.437.2%6.76%14.01%201.0K
$32.00Aug 7$2.000.474.0%6.50%10.50%3784

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,258
Total Puts 26,229
Put/Call Ratio 4.19
Net Difference -19,971

Prior's Put/Call Breakdown

Total Calls 7,221
Total Puts 2,351
Put/Call Ratio 0.33
Net Difference 4,870

Prior 7-Day Put/Call Summary

Total Calls 63,148
Total Puts 23,642
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All