Tour v366
OSCR
OSCAR HEALTH INC A
$29.60 +1.72%
$29.62 (+0.07%)🌙
as of 07/20 06:54 PM
(7/17 19:07) ◀
|
Monday, July 20, 2026 (6:54pm)
January 2026
|
▶ (7/21 18:53)
◀ 7/20 18:54 ▶

Option Volume

Detail
ℹ
Current (07/20) 9,572
Calls: 7,221 (75%)
Puts: 2,351 (25%)
Prior (07/17) 8,434
Calls: 5,762 (68%)
Puts: 2,672 (32%)
Current vs Prior +13.49%
Calls: +25.32% (Calls)
Puts: -12.01% (Puts)
Prior 7-Day Total 85,037
Calls: 62,113 (73%)
Puts: 22,924 (27%)
Prior 7-Day Average 12,148
Calls: 8,873 (73%)
Puts: 3,274 (27%)
Current vs Prior 7-Day Avg -21.21%
Calls: -18.62%
Puts: -28.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.55M
Calls: $1.14M (74%)
Puts: $408.8K (26%)
Prior (07/17) $2.39M
Calls: $1.93M (81%)
Puts: $464.8K (19%)
Current vs Prior -35.10%
Calls: -40.65%
Puts: -12.06%
Prior 7-Day Total $38.78M
Calls: $35.94M (93%)
Puts: $2.84M (7%)
Prior 7-Day Average $5.54M
Calls: $5.13M (93%)
Puts: $405.3K (7%)
Current vs Prior 7-Day Avg -71.97%
Calls: -77.72%
Puts: +0.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.33
Prior (07/17) 0.46
Current vs Prior -29.79%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -10.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 261,214
Calls: 213,173 (82%)
Puts: 48,041 (18%)
Prior (07/17) 339,316
Calls: 271,723 (80%)
Puts: 67,593 (20%)
Current vs Prior -23.02%
Prior 7-Day Total 2,020,268
Calls: 1,596,428 (79%)
Puts: 423,840 (21%)
Prior 7-Day Average 288,609
Calls: 228,061 (79%)
Puts: 60,548 (21%)
Current vs Prior 7-Day Avg -9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.14% | 11.93%21.99% | 27.40%
Prior 8.90% | 12.92%2.96% | 23.13%
Current vs Prior -8.52% | -7.70%+644.20% | +18.47%
Prior 7-Day Avg 7.10% | 11.00%6.86% | 23.46%
Current vs 7-Day Avg +14.73% | +8.39%+220.79% | +16.77%
Prior 7-Day Eod 8.90% | 12.92%2.96% | 23.13%
Current vs 7-Day Eod -8.52% | -7.70%+644.20% | +18.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.14M). Extreme bullish P/C ratio of 0.33 - heavy call buying (7,221 calls vs 2,351 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (213,173 calls vs 48,041 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.092.22$2.166.0%3110.442.2K
$32.00Aug 282.252.42$2.347.3%10.45--
$26.50Aug 214.655.10$4.889.2%100.72--
$28.50Jul 312.182.40$2.299.6%560.6444
$27.50Jul 312.773.05$2.919.6%80.71--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 312.662.87$2.777.6%40.64--
$33.00Aug 144.705.10$4.908.2%20.623
$31.00Jul 312.322.55$2.439.5%20.60--
$31.00Jul 241.822.01$1.929.9%200.68389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.370.44$0.4117.1%1240.24274
$26.50Jul 310.420.50$0.4617.4%960.1931
$28.50Jul 240.510.59$0.5514.5%320.31896
$28.00Jul 310.810.94$0.8814.8%180.3294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 243.506.05$4.7853.3%20.97--
$24.00Jul 244.506.15$5.3331.0%50.9517
$24.00Jul 314.656.45$5.5532.4%10.91--
$26.00Jul 243.204.55$3.8834.8%20.88--
$24.50Jul 243.956.20$5.0844.3%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 242.704.30$3.5045.7%10.88--
$32.00Jul 242.512.88$2.7013.7%50.8051
$33.00Jul 313.204.25$3.7328.2%30.766
$32.00Jul 312.723.25$2.9917.7%260.6812
$31.00Jul 241.822.01$1.929.9%200.68389

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 6.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.250.33$0.2927.6%1.0K0.21957
$33.00Jul 310.370.69$0.5360.4%7790.2468
$34.00Jul 240.020.10$0.06133.3%3250.06136
$32.00Aug 212.092.22$2.166.0%3110.442.2K
$35.00Jul 240.010.07$0.04150.0%2480.04347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 240.170.22$0.2025.0%2600.141.9K
$28.00Jul 240.370.44$0.4117.1%1240.24274
$29.00Jul 240.700.92$0.8127.2%1030.39148
$26.50Jul 310.420.50$0.4617.4%960.1931
$29.50Jul 311.431.73$1.5819.0%610.4688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.2%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Jul 31177.6%105.1%69.1%2--
$24.00Jul 24Aug 28132.2%85.6%54.5%617
$26.00Jul 24Aug 7116.3%96.7%20.3%4--
$28.50Jul 24Jul 3186.0%77.4%11.2%5744
$29.00Jul 24Aug 2892.1%84.1%9.5%34134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 24Jul 31124.7%84.4%47.7%3--
$26.00Jul 24Aug 21116.3%87.2%33.4%56837
$26.50Jul 24Jul 3194.0%79.7%18.0%100251
$24.00Jul 31Aug 2195.8%90.1%6.4%61273
$29.50Jul 24Jul 3184.3%80.1%5.3%121123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 6.14, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 31$0.15$0.85$0.155.67$34.15
$32.00$33.00Aug 28$0.23$0.77$0.233.35$32.23
$31.00$31.50Jul 24$0.12$0.38$0.123.17$31.12
$31.50$32.00Jul 24$0.12$0.38$0.123.17$31.62
$33.00$35.00Aug 28$0.51$1.49$0.512.92$33.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$25.50Jul 31$0.14$0.86$0.146.14$26.36
$25.00$24.00Aug 21$0.19$0.81$0.194.26$24.81
$28.00$27.50Jul 24$0.11$0.39$0.113.55$27.89
$26.00$25.00Aug 7$0.23$0.77$0.233.35$25.77
$28.00$27.50Aug 21$0.12$0.38$0.123.17$27.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 5.82, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.50Jul 24$1.28$1.28$0.225.82$27.28
$24.50$27.50Jul 31$2.34$2.34$0.663.55$26.84
$25.00$26.50Aug 21$1.10$1.10$0.402.75$26.10
$26.00$29.00Aug 7$2.09$2.09$0.912.30$28.09
$28.50$29.00Jul 24$0.34$0.34$0.162.12$28.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Jul 24$0.80$0.80$0.204.00$32.20
$32.00$31.00Jul 24$0.78$0.78$0.223.55$31.22
$33.00$32.00Jul 31$0.74$0.74$0.262.85$32.26
$31.00$30.50Jul 24$0.35$0.35$0.152.33$30.65
$27.50$27.00Aug 21$0.35$0.35$0.152.33$27.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.51, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 24Jul 31$0.17177.6%105.1%
$24.00Jul 24Jul 31$0.22132.2%95.8%
$35.00Jul 24Jul 31$0.2287.7%81.0%
$27.50Jul 24Jul 31$0.3188.2%86.9%
$34.00Jul 24Jul 31$0.3581.3%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.11124.7%84.4%
$25.00Jul 24Jul 31$0.2391.1%85.7%
$33.00Jul 24Jul 31$0.2386.9%79.8%
$26.50Jul 24Jul 31$0.2994.0%79.7%
$32.00Jul 24Jul 31$0.2984.4%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.06% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 24$1.14$0.95$2.09$27.41$31.597.06%
$29.00Jul 24$1.36$0.81$2.17$26.83$31.177.33%
$30.00Jul 24$0.90$1.27$2.17$27.83$32.177.33%
$28.50Jul 24$1.70$0.55$2.25$26.25$30.757.60%
$30.50Jul 24$0.71$1.57$2.28$28.22$32.787.70%
$28.00Jul 24$1.97$0.41$2.38$25.62$30.388.04%
$31.00Jul 24$0.53$1.92$2.45$28.55$33.458.28%
$27.50Jul 24$2.60$0.30$2.90$24.60$30.409.80%
$32.00Jul 24$0.29$2.70$2.99$29.01$34.9910.10%
$29.00Jul 31$1.99$1.29$3.28$25.72$32.2811.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.99% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Jul 24$0.29$0.30$0.59$26.91$32.59
$32.00$28.00Jul 24$0.29$0.41$0.70$27.30$32.70
$31.50$27.50Jul 24$0.41$0.30$0.71$26.79$32.21
$31.50$28.00Jul 24$0.41$0.41$0.82$27.18$32.32
$31.00$27.50Jul 24$0.53$0.30$0.83$26.67$31.83
$32.00$28.50Jul 24$0.29$0.55$0.84$27.66$32.84
$31.00$28.00Jul 24$0.53$0.41$0.94$27.06$31.94
$31.50$28.50Jul 24$0.41$0.55$0.96$27.54$32.46
$30.50$27.50Jul 24$0.71$0.30$1.01$26.49$31.51
$31.00$28.50Jul 24$0.53$0.55$1.08$27.42$32.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 14$0.89$0.118.09$27.11$29.89
27/2829/30Aug 21$0.84$0.165.25$26.66$29.84
26/2729/30Aug 21$0.83$0.174.88$26.17$29.83
27/2830/31Aug 14$0.82$0.184.56$27.18$30.82
25/2626/28Aug 21$1.23$0.274.56$24.77$27.73
25/2629/30Aug 21$0.82$0.184.56$25.18$29.82
27/2831/32Aug 21$0.82$0.184.56$26.68$31.82
26/2731/32Aug 21$0.81$0.194.26$26.19$31.81
24/2526/29Aug 7$2.40$0.604.00$22.60$28.40
28/2930/30Aug 7$0.80$0.204.00$28.20$30.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 14$0.07$0.9313.29
$30.00$31.00$32.00Aug 14$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$29.00$29.50$30.00Jul 31$0.05$0.459.00
$28.00$29.00$30.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 31$0.08$0.9211.50
$26.50$27.00$27.50Jul 24$0.07$0.436.14
$24.00$25.00$26.00Aug 21$0.14$0.866.14
$26.00$26.50$27.00Jul 24$0.09$0.414.56
$28.00$28.50$29.00Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.58, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$29.001:2Aug 28-$0.58$4.42
$24.50$27.501:2Jul 31-$0.57$2.43
$26.00$29.001:2Aug 7-$0.89$2.11
$33.00$35.001:2Aug 28-$1.09$0.91
$34.00$35.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 28-$0.45$2.55
$32.00$29.001:2Aug 7-$0.47$2.53
$28.00$26.001:2Aug 7-$0.35$1.65
$27.00$25.001:2Aug 14-$0.42$1.58
$25.00$24.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.14%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$3.000.551.4%10.14%11.49%141
$30.00Aug 21$2.770.551.4%9.36%10.71%882.0K
$31.00Aug 28$2.630.504.7%8.89%13.61%1--
$30.00Aug 14$2.490.531.4%8.41%9.76%3119
$31.00Aug 21$2.460.494.7%8.31%13.04%35838
$30.00Aug 7$2.320.511.4%7.84%9.19%1379
$32.00Aug 28$2.250.458.1%7.60%15.71%1--
$31.00Aug 14$2.170.484.7%7.33%12.06%121
$32.00Aug 21$2.090.448.1%7.06%15.17%3112.2K
$30.50Aug 7$1.970.483.0%6.66%9.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,221
Total Puts 2,351
Put/Call Ratio 0.33
Net Difference 4,870

Prior's Put/Call Breakdown

Total Calls 5,762
Total Puts 2,672
Put/Call Ratio 0.46
Net Difference 3,090

Prior 7-Day Put/Call Summary

Total Calls 62,113
Total Puts 22,924
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All