Tour v456
ORLY
O REILLY AUTOMOTIVE
$90.69 -0.53%
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:07)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 3,400
Calls: 1,165 (34%)
Puts: 2,235 (66%)
Prior (07/28) 2,456
Calls: 2,008 (82%)
Puts: 448 (18%)
Current vs Prior +38.44%
Calls: -41.98% (Calls)
Puts: +398.88% (Puts)
Prior 7-Day Total 7,369
Calls: 5,059 (69%)
Puts: 2,310 (31%)
Prior 7-Day Average 2,456
Calls: 722 (69%)
Puts: 330 (31%)
Current vs Prior 7-Day Avg +38.42%
Calls: +61.20%
Puts: +577.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $822.3K
Calls: $352.2K (43%)
Puts: $470.1K (57%)
Prior (07/28) $1.13M
Calls: $918.8K (81%)
Puts: $210.6K (19%)
Current vs Prior -27.19%
Calls: -61.67%
Puts: +123.24%
Prior 7-Day Total $2.19M
Calls: $1.48M (68%)
Puts: $710.5K (32%)
Prior 7-Day Average $729.3K
Calls: $211.0K (68%)
Puts: $101.5K (32%)
Current vs Prior 7-Day Avg +12.76%
Calls: +66.90%
Puts: +363.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.92
Prior (07/28) 0.22
Current vs Prior +759.88%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +167.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 50,068
Calls: 35,366 (71%)
Puts: 14,702 (29%)
Prior (07/28) 49,762
Calls: 35,100 (71%)
Puts: 14,662 (29%)
Current vs Prior +0.61%
Prior 7-Day Total 127,442
Calls: 85,294 (67%)
Puts: 42,148 (33%)
Prior 7-Day Average 42,480
Calls: 28,431 (67%)
Puts: 14,049 (33%)
Current vs Prior 7-Day Avg +17.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 10.70%
Prior 5.69% | 8.21%
Current vs Prior +32.45% | +30.27%
Prior 7-Day Avg 6.62% | 9.24%
Current vs 7-Day Avg +13.82% | +15.70%
Prior 7-Day Eod 5.69% | 8.21%
Current vs 7-Day Eod +32.45% | +30.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +235.98% | +44.99%
Prior 7-Day Avg 10.50% | 11.84%
Calls: 5.83% | 9.50%
Puts: 15.16% | 14.17%
Current vs 7-Day Avg +121.53% | +40.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 760% - increased hedging/bearish positioning. Call-heavy open interest (35,366 calls vs 14,702 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2119.3023.20$21.2518.4%--0.9417
$75.00Aug 2114.5018.30$16.4023.2%10.9380
$80.00Aug 219.8013.60$11.7032.5%--0.82296
$85.00Aug 215.809.10$7.4544.3%220.78478
$90.00Aug 213.604.40$4.0020.0%4840.572.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.0011.50$9.7535.9%--0.8562
$95.00Aug 215.106.10$5.6017.9%--0.66133

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.604.40$4.0020.0%4840.572.3K
$105.00Aug 210.151.05$0.60150.0%750.121.2K
$95.00Aug 211.752.05$1.9015.8%320.343.4K
$100.00Aug 210.500.90$0.7057.1%320.161.7K
$85.00Aug 215.809.10$7.4544.3%220.78478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.951.50$1.2344.7%1.1K0.232.3K
$90.00Aug 212.453.20$2.8326.5%1.0K0.44822
$80.00Aug 210.452.65$1.55141.9%70.18793
$75.00Aug 210.100.75$0.43151.2%30.07316
$70.00Aug 210.000.85$0.43197.7%20.06659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.46, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.20$3.80$1.203.17$96.20
$90.00$95.00Aug 21$2.10$2.90$2.101.38$92.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.12$3.88$1.123.46$78.88
$90.00$85.00Aug 21$1.60$3.40$1.602.12$88.40
$95.00$90.00Aug 21$2.77$2.23$2.770.81$92.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 6.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.85$4.85$0.1532.33$74.85
$75.00$80.00Aug 21$4.70$4.70$0.3015.67$79.70
$80.00$85.00Aug 21$4.25$4.25$0.755.67$84.25
$85.00$90.00Aug 21$3.45$3.45$1.552.23$88.45
$90.00$95.00Aug 21$2.10$2.10$2.900.72$92.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.15$4.15$0.854.88$95.85
$95.00$90.00Aug 21$2.77$2.77$2.231.24$92.23
$90.00$85.00Aug 21$1.60$1.60$3.400.47$88.40
$80.00$75.00Aug 21$1.12$1.12$3.880.29$78.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.53% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.00$2.83$6.83$83.17$96.837.53%
$95.00Aug 21$1.90$5.60$7.50$87.50$102.508.27%
$85.00Aug 21$7.45$1.23$8.68$76.32$93.689.57%
$100.00Aug 21$0.70$9.75$10.45$89.55$110.4511.52%
$80.00Aug 21$11.70$1.55$13.25$66.75$93.2514.61%
$75.00Aug 21$16.40$0.43$16.83$58.17$91.8318.56%
$70.00Aug 21$21.25$0.43$21.68$48.32$91.6823.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.60$0.43$1.03$73.97$106.03
$100.00$75.00Aug 21$0.70$0.43$1.13$73.87$101.13
$110.00$75.00Aug 21$1.05$0.43$1.48$73.52$111.48
$115.00$75.00Aug 21$1.08$0.43$1.51$73.49$116.51
$105.00$65.00Aug 21$0.60$1.08$1.68$63.32$106.68
$100.00$65.00Aug 21$0.70$1.08$1.78$63.22$101.78
$105.00$85.00Aug 21$0.60$1.23$1.83$83.17$106.83
$100.00$85.00Aug 21$0.70$1.23$1.93$83.07$101.93
$110.00$65.00Aug 21$1.05$1.08$2.13$62.87$112.13
$105.00$80.00Aug 21$0.60$1.55$2.15$77.85$107.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 10.63, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.57$0.4310.63$75.43$89.57
75/8090/95Aug 21$3.22$1.781.81$76.78$93.22
85/9095/100Aug 21$2.80$2.201.27$87.20$97.80
75/8095/100Aug 21$2.32$2.680.87$77.68$97.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$100.00$105.00$110.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Aug 21$0.80$4.205.25
$90.00$95.00$100.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.65$4.356.69
$70.00$75.00$80.00Aug 21$1.12$3.883.46
$85.00$90.00$95.00Aug 21$1.17$3.833.27
$90.00$95.00$100.00Aug 21$1.38$3.622.62
$80.00$85.00$90.00Aug 21$1.92$3.081.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.50$4.50
$85.00$90.001:2Aug 21-$0.55$4.45
$110.00$115.001:2Aug 21-$1.11$3.89
$105.00$110.001:2Aug 21-$1.50$3.50
$80.00$85.001:2Aug 21-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.06$4.94
$75.00$70.001:2Aug 21-$0.43$4.57
$100.00$95.001:2Aug 21-$1.45$3.55
$70.00$65.001:2Aug 21-$1.73$3.27
$85.00$80.001:2Aug 21-$1.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.93%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.750.344.8%1.93%6.68%323.4K
$100.00Aug 21$0.500.1610.3%0.55%10.82%321.7K
$105.00Aug 21$0.150.1215.8%0.17%15.94%751.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,165
Total Puts 2,235
Put/Call Ratio 1.92
Net Difference -1,070

Prior's Put/Call Breakdown

Total Calls 2,008
Total Puts 448
Put/Call Ratio 0.22
Net Difference 1,560

Prior 7-Day Put/Call Summary

Total Calls 5,059
Total Puts 2,310
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All