Tour v452
ORLY
O REILLY AUTOMOTIVE
$91.17 +0.64%
$90.89 (-0.31%)🌙
as of 07/28 06:05 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:05pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,141
Calls: 2,645 (84%)
Puts: 496 (16%)
Prior (07/27) 2,570
Calls: 1,509 (59%)
Puts: 1,061 (41%)
Current vs Prior +22.22%
Calls: +75.28% (Calls)
Puts: -53.25% (Puts)
Prior 7-Day Total 13,437
Calls: 10,364 (77%)
Puts: 3,073 (23%)
Prior 7-Day Average 1,919
Calls: 1,480 (77%)
Puts: 439 (23%)
Current vs Prior 7-Day Avg +63.63%
Calls: +78.65%
Puts: +12.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.44M
Calls: $1.21M (84%)
Puts: $232.5K (16%)
Prior (07/27) $849.3K
Calls: $629.4K (74%)
Puts: $219.8K (26%)
Current vs Prior +69.96%
Calls: +92.38%
Puts: +5.76%
Prior 7-Day Total $4.04M
Calls: $3.26M (81%)
Puts: $781.2K (19%)
Prior 7-Day Average $576.9K
Calls: $465.3K (81%)
Puts: $111.6K (19%)
Current vs Prior 7-Day Avg +150.18%
Calls: +160.22%
Puts: +108.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.19
Prior (07/27) 0.70
Current vs Prior -73.33%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -42.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 49,762
Calls: 35,100 (71%)
Puts: 14,662 (29%)
Prior (07/27) 26,643
Calls: 19,150 (72%)
Puts: 7,493 (28%)
Current vs Prior +86.77%
Prior 7-Day Total 146,451
Calls: 104,275 (71%)
Puts: 42,176 (29%)
Prior 7-Day Average 20,921
Calls: 14,896 (71%)
Puts: 6,025 (29%)
Current vs Prior 7-Day Avg +137.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.95% | 11.08%
Prior 7.67% | 10.87%
Current vs Prior +3.65% | +1.89%
Prior 7-Day Avg 8.58% | 11.54%
Current vs 7-Day Avg -7.36% | -4.00%
Prior 7-Day Eod 7.67% | 10.87%
Current vs 7-Day Eod +3.65% | +1.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.15% | 16.77%
Calls: 11.49% | 11.32%
Puts: 14.81% | 22.22%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +90.03% | +46.21%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +90.03% | +46.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.21M) vs puts ($232.5K). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (150% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (2,645 calls vs 496 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2119.6023.30$21.4517.2%--0.9217
$75.00Aug 2114.7018.50$16.6022.9%--0.9280
$80.00Aug 2110.4013.00$11.7022.2%30.89298
$85.00Aug 216.208.90$7.5535.8%130.77483
$90.00Aug 213.904.70$4.3018.6%350.572.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.3010.70$9.5025.3%100.8265
$95.00Aug 214.406.90$5.6544.2%660.65135

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 841, top 428)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.802.00$1.9010.5%4280.353.3K
$105.00Aug 210.200.30$0.2540.0%740.071.1K
$100.00Aug 210.451.15$0.8087.5%680.181.7K
$90.00Aug 213.904.70$4.3018.6%350.572.3K
$85.00Aug 216.208.90$7.5535.8%130.77483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.406.90$5.6544.2%660.65135
$85.00Aug 211.001.70$1.3551.9%570.232.3K
$80.00Aug 210.350.60$0.4852.1%470.10791
$90.00Aug 212.503.40$2.9530.5%290.43832
$75.00Aug 210.100.75$0.43151.2%110.07315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.09, avg 3.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.55$4.45$0.558.09$100.55
$95.00$100.00Aug 21$1.10$3.90$1.103.55$96.10
$90.00$95.00Aug 21$2.40$2.60$2.401.08$92.40
$85.00$90.00Aug 21$3.25$1.75$3.250.54$88.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.87$4.13$0.874.75$84.13
$90.00$85.00Aug 21$1.60$3.40$1.602.12$88.40
$95.00$90.00Aug 21$2.70$2.30$2.700.85$92.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 4.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.85$4.85$0.1532.33$74.85
$80.00$85.00Aug 21$4.15$4.15$0.854.88$84.15
$85.00$90.00Aug 21$3.25$3.25$1.751.86$88.25
$90.00$95.00Aug 21$2.40$2.40$2.600.92$92.40
$95.00$100.00Aug 21$1.10$1.10$3.900.28$96.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.85$3.85$1.153.35$96.15
$95.00$90.00Aug 21$2.70$2.70$2.301.17$92.30
$90.00$85.00Aug 21$1.60$1.60$3.400.47$88.40
$85.00$80.00Aug 21$0.87$0.87$4.130.21$84.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.95% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.30$2.95$7.25$82.75$97.257.95%
$95.00Aug 21$1.90$5.65$7.55$87.45$102.558.28%
$85.00Aug 21$7.55$1.35$8.90$76.10$93.909.76%
$100.00Aug 21$0.80$9.50$10.30$89.70$110.3011.30%
$80.00Aug 21$11.70$0.48$12.18$67.82$92.1813.36%
$75.00Aug 21$16.60$0.43$17.03$57.97$92.0318.68%
$70.00Aug 21$21.45$0.43$21.88$48.12$91.8824.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.75% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.25$0.43$0.68$74.32$105.68
$105.00$80.00Aug 21$0.25$0.48$0.73$79.27$105.73
$110.00$75.00Aug 21$0.65$0.43$1.08$73.92$111.08
$110.00$80.00Aug 21$0.65$0.48$1.13$78.87$111.13
$100.00$75.00Aug 21$0.80$0.43$1.23$73.77$101.23
$100.00$80.00Aug 21$0.80$0.48$1.28$78.72$101.28
$105.00$65.00Aug 21$0.25$1.08$1.33$63.67$106.33
$115.00$75.00Aug 21$1.08$0.43$1.51$73.49$116.51
$115.00$80.00Aug 21$1.08$0.48$1.56$78.44$116.56
$105.00$85.00Aug 21$0.25$1.35$1.60$83.40$106.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.89, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.27$1.731.89$81.73$93.27
90/95100/105Aug 21$3.25$1.751.86$91.75$103.25
85/9095/100Aug 21$2.70$2.301.17$87.30$97.70
85/90100/105Aug 21$2.15$2.850.75$87.85$102.15
80/8595/100Aug 21$1.97$3.030.65$83.03$96.97
80/85100/105Aug 21$1.42$3.580.40$83.58$101.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.09, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Aug 21$0.85$4.154.88
$80.00$85.00$90.00Aug 21$0.90$4.104.56
$100.00$105.00$110.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.65$4.356.69
$80.00$85.00$90.00Aug 21$0.73$4.275.85
$75.00$80.00$85.00Aug 21$0.82$4.185.10
$85.00$90.00$95.00Aug 21$1.10$3.903.55
$90.00$95.00$100.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.05$3.95
$105.00$110.001:2Aug 21-$1.05$3.95
$110.00$115.001:2Aug 21-$1.51$3.49
$80.00$85.001:2Aug 21-$3.40$1.60
$95.00$100.001:2Aug 21$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.25$4.75
$80.00$75.001:2Aug 21-$0.38$4.62
$75.00$70.001:2Aug 21-$0.43$4.57
$70.00$65.001:2Aug 21-$1.73$3.27
$100.00$95.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.97%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.800.354.2%1.97%6.18%4283.3K
$100.00Aug 21$0.450.189.7%0.49%10.18%681.7K
$105.00Aug 21$0.200.0715.2%0.22%15.39%741.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,645
Total Puts 496
Put/Call Ratio 0.19
Net Difference 2,149

Prior's Put/Call Breakdown

Total Calls 1,509
Total Puts 1,061
Put/Call Ratio 0.70
Net Difference 448

Prior 7-Day Put/Call Summary

Total Calls 10,364
Total Puts 3,073
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All